Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 250 | -0.01(-9.50%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 592 | -0.01(-7.69%) |
Jun 10, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 7,985 | +0.02(+18.18%) |
Jun 04, 2024 | 0.1100 | 11 | -0.01(-5.17%) | |||
Jun 03, 2024 | 0.1200 | 0.1200 | 0.1160 | 0.1160 | 463 | -0.00(-3.33%) |
May 31, 2024 | 0.1199 | 0.1200 | 0.1199 | 0.1200 | 727 | +0.00(+0.00%) |
May 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 131 | +0.03(+33.33%) |
May 29, 2024 | 0.0922 | 0.0922 | 0.0821 | 0.0900 | 1,669 | -0.05(-35.71%) |
May 28, 2024 | 0.1000 | 0.1400 | 0.0810 | 0.1400 | 689 | +0.00(+3.47%) |
May 24, 2024 | 0.1353 | 0.1400 | 0.1353 | 0.1353 | 926 | -0.03(-18.25%) |
May 23, 2024 | 0.1350 | 0.1655 | 0.1350 | 0.1655 | 311 | +0.06(+51.42%) |
May 22, 2024 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 276 | +0.04(+52.44%) |
May 17, 2024 | 0.0717 | 95 | -0.04(-37.33%) | |||
May 16, 2024 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 177 | +0.00(+0.00%) |
May 14, 2024 | 0.1144 | 289 | +0.06(+127.89%) | |||
May 13, 2024 | 0.0757 | 0.0757 | 0.0502 | 0.0502 | 1,351 | -0.07(-58.17%) |
May 09, 2024 | 0.1200 | 14 | -0.02(-12.41%) | |||
May 02, 2024 | 0.1370 | 49 | +0.06(+77.69%) | |||
May 01, 2024 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 506 | -0.07(-46.23%) |
Apr 30, 2024 | 0.1000 | 0.1434 | 0.0852 | 0.1434 | 927 | +0.06(+68.31%) |
Apr 29, 2024 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 254 | -0.08(-49.04%) |
Apr 25, 2024 | 0.1672 | 52 | -0.01(-6.12%) | |||
Apr 23, 2024 | 0.1781 | 125 | -0.00(-0.17%) | |||
Apr 22, 2024 | 0.1800 | 0.1800 | 0.1784 | 0.1784 | 558 | -0.01(-4.45%) |
Apr 19, 2024 | 0.1332 | 0.1867 | 0.1298 | 0.1867 | 2,427 | -0.03(-15.75%) |
Apr 18, 2024 | 0.2100 | 0.2216 | 0.2100 | 0.2216 | 414 | -0.00(-0.09%) |
Apr 17, 2024 | 0.1320 | 0.2218 | 0.1320 | 0.2218 | 3,306 | -0.01(-4.40%) |
Apr 16, 2024 | 0.3284 | 0.3517 | 0.1200 | 0.2320 | 4,619 | -0.05(-16.73%) |
Apr 15, 2024 | 0.3068 | 0.3711 | 0.2424 | 0.2786 | 2,555 | -0.10(-26.68%) |
Apr 12, 2024 | 0.2710 | 0.3915 | 0.2710 | 0.3800 | 4,874 | +0.06(+18.79%) |
Apr 11, 2024 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 228 | -0.00(-0.03%) |
Apr 10, 2024 | 0.3497 | 0.3500 | 0.2220 | 0.3200 | 9,439 | -0.03(-8.57%) |
Apr 09, 2024 | 0.3775 | 0.3888 | 0.3500 | 0.3500 | 2,975 | -0.09(-20.45%) |
Apr 08, 2024 | 0.1858 | 0.4500 | 0.1758 | 0.4400 | 8,989 | +0.13(+40.40%) |
Apr 05, 2024 | 0.1803 | 0.3134 | 0.1803 | 0.3134 | 5,469 | +0.08(+31.57%) |
Apr 04, 2024 | 0.2900 | 0.3260 | 0.2152 | 0.2382 | 29,473 | -0.05(-17.86%) |
Apr 03, 2024 | 0.4500 | 0.5600 | 0.2519 | 0.2900 | 85,721 | -0.16(-35.54%) |
Apr 02, 2024 | 0.0887 | 0.4500 | 0.0887 | 0.4499 | 310,942 | +0.38(+558.71%) |