Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.6500 | 0.6500 | 0.6011 | 0.6500 | 10,040 | -0.00(-0.72%) |
Jun 07, 2024 | 0.6420 | 0.6547 | 0.6361 | 0.6547 | 3,185 | +0.01(+1.03%) |
Jun 06, 2024 | 0.6421 | 0.6601 | 0.6421 | 0.6480 | 8,372 | -0.00(-0.31%) |
Jun 05, 2024 | 0.6610 | 0.6667 | 0.6351 | 0.6500 | 22,722 | -0.03(-4.41%) |
Jun 04, 2024 | 0.6530 | 0.6800 | 0.6530 | 0.6800 | 3,094 | +0.03(+3.82%) |
Jun 03, 2024 | 0.6400 | 0.6550 | 0.6333 | 0.6550 | 8,673 | +0.01(+2.04%) |
May 31, 2024 | 0.6100 | 0.6620 | 0.6100 | 0.6419 | 22,243 | +0.02(+2.65%) |
May 30, 2024 | 0.6300 | 0.6298 | 0.6253 | 0.6253 | 1,677 | +0.00(+0.05%) |
May 29, 2024 | 0.6200 | 0.6350 | 0.6150 | 0.6250 | 2,804 | +0.00(+0.68%) |
May 28, 2024 | 0.6600 | 0.6600 | 0.6054 | 0.6208 | 11,548 | -0.03(-4.37%) |
May 24, 2024 | 0.6500 | 0.6828 | 0.6349 | 0.6492 | 44,681 | -0.01(-0.81%) |
May 23, 2024 | 0.6400 | 0.6641 | 0.6400 | 0.6545 | 7,587 | +0.01(+1.32%) |
May 22, 2024 | 0.6670 | 0.6828 | 0.6400 | 0.6460 | 112,232 | -0.08(-11.29%) |
May 21, 2024 | 0.7499 | 0.7760 | 0.6850 | 0.7282 | 218,305 | -0.03(-3.55%) |
May 20, 2024 | 0.7500 | 0.7600 | 0.7057 | 0.7550 | 28,223 | +0.00(+0.53%) |
May 17, 2024 | 0.7600 | 0.7850 | 0.7500 | 0.7510 | 56,290 | -0.01(-1.50%) |
May 16, 2024 | 0.7550 | 0.7625 | 0.7501 | 0.7624 | 17,175 | -0.00(-0.10%) |
May 15, 2024 | 0.7500 | 0.7638 | 0.7500 | 0.7632 | 15,771 | +0.01(+1.76%) |
May 14, 2024 | 0.7500 | 0.7650 | 0.7350 | 0.7500 | 24,366 | +0.02(+2.36%) |
May 13, 2024 | 0.7224 | 0.7540 | 0.7224 | 0.7327 | 6,327 | +0.00(+0.10%) |
May 10, 2024 | 0.7321 | 0.7880 | 0.7320 | 0.7320 | 15,986 | -0.02(-2.40%) |
May 09, 2024 | 0.7402 | 0.7700 | 0.7402 | 0.7500 | 14,808 | +0.01(+1.50%) |
May 08, 2024 | 0.7450 | 0.7450 | 0.7200 | 0.7389 | 5,488 | +0.01(+1.92%) |
May 07, 2024 | 0.7590 | 0.7600 | 0.7020 | 0.7250 | 20,736 | -0.02(-2.42%) |
May 06, 2024 | 0.7400 | 0.7600 | 0.7376 | 0.7430 | 23,628 | -0.00(-0.15%) |
May 03, 2024 | 0.7960 | 0.7960 | 0.7410 | 0.7441 | 15,051 | -0.01(-0.79%) |
May 02, 2024 | 0.7220 | 0.7600 | 0.7220 | 0.7500 | 47,902 | +0.02(+3.15%) |
May 01, 2024 | 0.7121 | 0.7350 | 0.7121 | 0.7271 | 25,498 | -0.00(-0.11%) |
Apr 30, 2024 | 0.7200 | 0.7286 | 0.7121 | 0.7279 | 8,769 | +0.00(+0.40%) |
Apr 29, 2024 | 0.7251 | 0.7251 | 0.7101 | 0.7250 | 4,066 | +0.01(+1.97%) |
Apr 26, 2024 | 0.7252 | 0.7393 | 0.7110 | 0.7110 | 4,341 | +0.00(+0.35%) |
Apr 25, 2024 | 0.7150 | 0.7150 | 0.7051 | 0.7085 | 4,653 | -0.00(-0.60%) |
Apr 24, 2024 | 0.7175 | 0.7175 | 0.7000 | 0.7128 | 6,820 | -0.00(-0.46%) |
Apr 23, 2024 | 0.7120 | 0.7300 | 0.7016 | 0.7161 | 9,975 | -0.00(-0.54%) |
Apr 22, 2024 | 0.7305 | 0.7305 | 0.7080 | 0.7200 | 19,631 | +0.00(+0.29%) |
Apr 19, 2024 | 0.7238 | 0.7238 | 0.7040 | 0.7179 | 6,393 | +0.00(+0.64%) |
Apr 18, 2024 | 0.7200 | 0.7350 | 0.7001 | 0.7133 | 18,693 | -0.04(-4.77%) |
Apr 17, 2024 | 0.7210 | 0.7590 | 0.6936 | 0.7490 | 26,069 | -0.01(-1.60%) |
Apr 16, 2024 | 0.7250 | 0.7690 | 0.7200 | 0.7612 | 12,953 | +0.04(+4.94%) |
Apr 15, 2024 | 0.6770 | 0.7299 | 0.6770 | 0.7254 | 15,086 | +0.03(+4.37%) |
Apr 12, 2024 | 0.7301 | 0.7301 | 0.6907 | 0.6950 | 74,733 | -0.04(-5.75%) |
Apr 11, 2024 | 0.7160 | 0.7600 | 0.7160 | 0.7374 | 40,043 | +0.01(+1.01%) |
Apr 10, 2024 | 0.7300 | 0.7375 | 0.7121 | 0.7300 | 28,072 | +0.00(+0.00%) |
Apr 09, 2024 | 0.7190 | 0.7550 | 0.6800 | 0.7300 | 134,002 | +0.03(+3.63%) |
Apr 08, 2024 | 0.6900 | 0.7044 | 0.6535 | 0.7044 | 10,243 | -0.00(-0.01%) |
Apr 05, 2024 | 0.6510 | 0.7045 | 0.6400 | 0.7045 | 40,960 | +0.03(+3.97%) |
Apr 04, 2024 | 0.6740 | 0.7000 | 0.6600 | 0.6776 | 71,392 | -0.01(-1.80%) |
Apr 03, 2024 | 0.7100 | 0.7100 | 0.6601 | 0.6900 | 46,148 | -0.01(-1.43%) |
Apr 02, 2024 | 0.6610 | 0.7000 | 0.6600 | 0.7000 | 8,001 | +0.01(+2.19%) |