Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.8550 | 0.8800 | 0.8200 | 0.8261 | 74,612 | -0.03(-3.94%) |
May 30, 2024 | 0.8730 | 0.8920 | 0.8200 | 0.8600 | 72,064 | -0.03(-3.59%) |
May 29, 2024 | 0.9400 | 0.9474 | 0.8100 | 0.8920 | 151,209 | -0.05(-5.11%) |
May 28, 2024 | 0.9399 | 0.9480 | 0.7900 | 0.9400 | 111,537 | +0.07(+8.05%) |
May 24, 2024 | 1.120 | 1.330 | 0.7778 | 0.8700 | 547,515 | -0.27(-23.68%) |
May 23, 2024 | 1.180 | 1.240 | 1.110 | 1.140 | 158,942 | -0.08(-6.56%) |
May 22, 2024 | 1.210 | 1.370 | 1.190 | 1.220 | 120,705 | -0.04(-3.17%) |
May 21, 2024 | 1.150 | 1.440 | 1.150 | 1.260 | 393,476 | -0.03(-2.33%) |
May 20, 2024 | 1.290 | 1.310 | 1.150 | 1.290 | 635,906 | -0.17(-11.64%) |
May 17, 2024 | 1.350 | 1.550 | 1.210 | 1.460 | 2,182,237 | -0.13(-8.18%) |
May 16, 2024 | 2.120 | 2.160 | 1.170 | 1.590 | 69,422,640 | +1.08(+211.76%) |
May 15, 2024 | 0.6666 | 0.7000 | 0.4404 | 0.5100 | 338,359 | -0.16(-23.88%) |
May 14, 2024 | 0.7400 | 0.7584 | 0.6522 | 0.6700 | 34,169 | -0.06(-8.84%) |
May 13, 2024 | 0.7500 | 0.7569 | 0.7000 | 0.7350 | 33,737 | +0.01(+0.68%) |
May 10, 2024 | 0.8679 | 0.8680 | 0.7300 | 0.7300 | 109,038 | -0.06(-7.89%) |
May 09, 2024 | 0.8500 | 0.8792 | 0.7900 | 0.7925 | 53,257 | -0.01(-0.94%) |
May 08, 2024 | 0.7900 | 0.8800 | 0.7600 | 0.8000 | 63,027 | +0.04(+5.26%) |
May 07, 2024 | 0.7970 | 0.8200 | 0.7500 | 0.7600 | 35,603 | -0.04(-5.34%) |
May 06, 2024 | 0.8168 | 0.8200 | 0.7839 | 0.8029 | 10,101 | -0.02(-1.99%) |
May 03, 2024 | 0.8062 | 0.8699 | 0.7999 | 0.8192 | 18,491 | +0.01(+1.51%) |
May 02, 2024 | 0.8900 | 0.8900 | 0.8049 | 0.8070 | 22,899 | -0.08(-9.35%) |
May 01, 2024 | 0.8922 | 0.9891 | 0.8724 | 0.8902 | 25,266 | +0.06(+7.01%) |
Apr 30, 2024 | 0.7900 | 0.8800 | 0.7751 | 0.8319 | 84,784 | +0.06(+7.34%) |
Apr 29, 2024 | 0.7600 | 0.8475 | 0.7201 | 0.7750 | 47,741 | +0.02(+2.01%) |
Apr 26, 2024 | 0.8500 | 0.8500 | 0.7247 | 0.7597 | 71,242 | -0.11(-12.68%) |
Apr 25, 2024 | 0.8720 | 0.9335 | 0.8221 | 0.8700 | 79,385 | -0.03(-3.12%) |
Apr 24, 2024 | 1.040 | 1.040 | 0.8976 | 0.8980 | 39,580 | -0.15(-14.48%) |
Apr 23, 2024 | 1.110 | 1.120 | 1.030 | 1.050 | 20,869 | -0.08(-7.08%) |
Apr 22, 2024 | 1.150 | 1.150 | 1.100 | 1.130 | 6,759 | +0.01(+0.89%) |
Apr 19, 2024 | 1.180 | 1.210 | 1.120 | 1.120 | 30,694 | -0.09(-7.82%) |
Apr 18, 2024 | 1.170 | 1.269 | 1.110 | 1.215 | 32,778 | +0.15(+13.58%) |
Apr 17, 2024 | 1.080 | 1.100 | 1.050 | 1.070 | 5,630 | -0.03(-2.75%) |
Apr 16, 2024 | 1.120 | 1.180 | 1.040 | 1.100 | 23,889 | -0.04(-3.51%) |
Apr 15, 2024 | 1.290 | 1.290 | 1.140 | 1.140 | 19,583 | -0.10(-8.06%) |
Apr 12, 2024 | 1.451 | 1.451 | 1.164 | 1.240 | 15,630 | -0.06(-4.98%) |
Apr 11, 2024 | 1.230 | 1.369 | 1.200 | 1.305 | 79,020 | +0.07(+6.10%) |
Apr 10, 2024 | 1.170 | 1.270 | 1.170 | 1.230 | 47,498 | +0.01(+0.82%) |
Apr 09, 2024 | 1.270 | 1.320 | 1.210 | 1.220 | 49,244 | -0.06(-4.69%) |
Apr 08, 2024 | 1.260 | 1.390 | 1.050 | 1.280 | 85,934 | +0.00(+0.00%) |
Apr 05, 2024 | 1.230 | 1.310 | 1.220 | 1.280 | 3,204 | +0.00(+0.00%) |
Apr 04, 2024 | 1.320 | 1.320 | 1.260 | 1.280 | 13,079 | -0.04(-3.03%) |
Apr 03, 2024 | 1.260 | 1.320 | 1.200 | 1.320 | 13,867 | +0.12(+10.00%) |
Apr 02, 2024 | 1.310 | 1.350 | 1.170 | 1.200 | 5,809 | -0.14(-10.49%) |