Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.7900 | 0.8800 | 0.7600 | 0.8000 | 63,027 | +0.04(+5.26%) |
May 07, 2024 | 0.7970 | 0.8200 | 0.7500 | 0.7600 | 35,603 | -0.04(-5.34%) |
May 06, 2024 | 0.8168 | 0.8200 | 0.7839 | 0.8029 | 10,101 | -0.02(-1.99%) |
May 03, 2024 | 0.8062 | 0.8699 | 0.7999 | 0.8192 | 18,491 | +0.01(+1.51%) |
May 02, 2024 | 0.8900 | 0.8900 | 0.8049 | 0.8070 | 22,899 | -0.08(-9.35%) |
May 01, 2024 | 0.8922 | 0.9891 | 0.8724 | 0.8902 | 25,266 | +0.06(+7.01%) |
Apr 30, 2024 | 0.7900 | 0.8800 | 0.7751 | 0.8319 | 84,784 | +0.06(+7.34%) |
Apr 29, 2024 | 0.7600 | 0.8475 | 0.7201 | 0.7750 | 47,741 | +0.02(+2.01%) |
Apr 26, 2024 | 0.8500 | 0.8500 | 0.7247 | 0.7597 | 71,242 | -0.11(-12.68%) |
Apr 25, 2024 | 0.8720 | 0.9335 | 0.8221 | 0.8700 | 79,385 | -0.03(-3.12%) |
Apr 24, 2024 | 1.040 | 1.040 | 0.8976 | 0.8980 | 39,580 | -0.15(-14.48%) |
Apr 23, 2024 | 1.110 | 1.120 | 1.030 | 1.050 | 20,869 | -0.08(-7.08%) |
Apr 22, 2024 | 1.150 | 1.150 | 1.100 | 1.130 | 6,759 | +0.01(+0.89%) |
Apr 19, 2024 | 1.180 | 1.210 | 1.120 | 1.120 | 30,694 | -0.09(-7.82%) |
Apr 18, 2024 | 1.170 | 1.269 | 1.110 | 1.215 | 32,778 | +0.15(+13.58%) |
Apr 17, 2024 | 1.080 | 1.100 | 1.050 | 1.070 | 5,630 | -0.03(-2.75%) |
Apr 16, 2024 | 1.120 | 1.180 | 1.040 | 1.100 | 23,889 | -0.04(-3.51%) |
Apr 15, 2024 | 1.290 | 1.290 | 1.140 | 1.140 | 19,583 | -0.10(-8.06%) |
Apr 12, 2024 | 1.451 | 1.451 | 1.164 | 1.240 | 15,630 | -0.06(-4.98%) |
Apr 11, 2024 | 1.230 | 1.369 | 1.200 | 1.305 | 79,020 | +0.07(+6.10%) |
Apr 10, 2024 | 1.170 | 1.270 | 1.170 | 1.230 | 47,498 | +0.01(+0.82%) |
Apr 09, 2024 | 1.270 | 1.320 | 1.210 | 1.220 | 49,244 | -0.06(-4.69%) |
Apr 08, 2024 | 1.260 | 1.390 | 1.050 | 1.280 | 85,934 | +0.00(+0.00%) |
Apr 05, 2024 | 1.230 | 1.310 | 1.220 | 1.280 | 3,204 | +0.00(+0.00%) |
Apr 04, 2024 | 1.320 | 1.320 | 1.260 | 1.280 | 13,079 | -0.04(-3.03%) |
Apr 03, 2024 | 1.260 | 1.320 | 1.200 | 1.320 | 13,867 | +0.12(+10.00%) |
Apr 02, 2024 | 1.310 | 1.350 | 1.170 | 1.200 | 5,809 | -0.14(-10.49%) |
Apr 01, 2024 | 1.400 | 1.400 | 1.310 | 1.341 | 6,333 | -0.05(-3.69%) |
Mar 28, 2024 | 1.350 | 1.430 | 1.320 | 1.392 | 19,121 | +0.06(+4.66%) |
Mar 27, 2024 | 1.280 | 1.365 | 1.170 | 1.330 | 20,303 | +0.02(+1.53%) |
Mar 26, 2024 | 1.300 | 1.320 | 1.220 | 1.310 | 19,211 | -0.05(-3.68%) |
Mar 25, 2024 | 1.400 | 1.400 | 1.310 | 1.360 | 7,360 | -0.02(-1.44%) |
Mar 22, 2024 | 1.350 | 1.460 | 1.290 | 1.380 | 67,037 | +0.01(+0.72%) |
Mar 21, 2024 | 1.280 | 1.380 | 1.250 | 1.370 | 27,953 | +0.07(+5.38%) |
Mar 20, 2024 | 1.280 | 1.320 | 1.230 | 1.300 | 17,674 | +0.02(+1.56%) |
Mar 19, 2024 | 1.300 | 1.308 | 1.250 | 1.280 | 35,215 | -0.08(-5.88%) |
Mar 18, 2024 | 1.230 | 1.390 | 1.160 | 1.360 | 91,195 | +0.04(+3.03%) |
Mar 15, 2024 | 1.230 | 1.347 | 1.090 | 1.320 | 836,110 | -0.34(-20.72%) |
Mar 14, 2024 | 1.940 | 1.940 | 1.600 | 1.665 | 31,336 | +0.09(+6.05%) |
Mar 13, 2024 | 1.730 | 1.783 | 1.530 | 1.570 | 48,444 | -0.14(-8.19%) |
Mar 12, 2024 | 1.780 | 1.820 | 1.660 | 1.710 | 36,756 | -0.04(-2.29%) |
Mar 11, 2024 | 1.710 | 1.905 | 1.610 | 1.750 | 72,772 | +0.04(+2.34%) |
Mar 08, 2024 | 1.910 | 1.910 | 1.700 | 1.710 | 30,412 | -0.15(-8.06%) |
Mar 07, 2024 | 1.730 | 2.090 | 1.720 | 1.860 | 119,409 | +0.14(+8.14%) |
Mar 06, 2024 | 1.810 | 1.830 | 1.720 | 1.720 | 32,883 | -0.07(-3.92%) |
Mar 05, 2024 | 1.780 | 1.900 | 1.710 | 1.790 | 33,782 | +0.01(+0.57%) |
Mar 04, 2024 | 1.810 | 1.913 | 1.660 | 1.780 | 13,577 | -0.04(-2.20%) |