Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5700 | 0.6000 | 0.5550 | 0.5840 | 330,575 | -0.01(-1.00%) |
May 30, 2024 | 0.6400 | 0.6500 | 0.5714 | 0.5899 | 571,674 | -0.02(-3.30%) |
May 29, 2024 | 0.5350 | 0.6199 | 0.5299 | 0.6100 | 954,533 | +0.07(+13.03%) |
May 28, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5397 | 106,153 | +0.01(+1.77%) |
May 24, 2024 | 0.5370 | 0.5424 | 0.5203 | 0.5303 | 65,354 | -0.01(-1.25%) |
May 23, 2024 | 0.5300 | 0.5400 | 0.5048 | 0.5370 | 139,047 | +0.00(+0.39%) |
May 22, 2024 | 0.5490 | 0.5490 | 0.5154 | 0.5349 | 166,247 | -0.01(-1.67%) |
May 21, 2024 | 0.5300 | 0.5560 | 0.5210 | 0.5440 | 197,503 | -0.01(-2.32%) |
May 20, 2024 | 0.5200 | 0.5590 | 0.5165 | 0.5569 | 263,993 | +0.01(+1.62%) |
May 17, 2024 | 0.5450 | 0.5696 | 0.5290 | 0.5480 | 559,048 | +0.02(+4.36%) |
May 16, 2024 | 0.5400 | 0.5400 | 0.5142 | 0.5251 | 175,744 | +0.00(+0.59%) |
May 15, 2024 | 0.4900 | 0.5476 | 0.4850 | 0.5220 | 558,571 | +0.02(+4.40%) |
May 14, 2024 | 0.4864 | 0.5220 | 0.4803 | 0.5000 | 466,704 | +0.00(+0.97%) |
May 13, 2024 | 0.4901 | 0.5098 | 0.4819 | 0.4952 | 239,607 | -0.00(-0.34%) |
May 10, 2024 | 0.4920 | 0.5049 | 0.4820 | 0.4969 | 224,932 | -0.00(-0.66%) |
May 09, 2024 | 0.5180 | 0.5180 | 0.4850 | 0.5002 | 329,382 | -0.01(-1.40%) |
May 08, 2024 | 0.5028 | 0.5700 | 0.4700 | 0.5073 | 965,215 | +0.01(+1.22%) |
May 07, 2024 | 0.4950 | 0.5245 | 0.4820 | 0.5012 | 731,994 | -0.01(-1.53%) |
May 06, 2024 | 0.6125 | 0.6300 | 0.4610 | 0.5090 | 4,999,196 | -0.05(-9.75%) |
May 03, 2024 | 0.5570 | 0.5873 | 0.5500 | 0.5640 | 4,407,772 | +0.01(+1.71%) |
May 02, 2024 | 0.5515 | 0.5700 | 0.5407 | 0.5545 | 94,676 | +0.02(+2.80%) |
May 01, 2024 | 0.5580 | 0.5694 | 0.5150 | 0.5394 | 153,230 | -0.01(-1.93%) |
Apr 30, 2024 | 0.5500 | 0.5789 | 0.5370 | 0.5500 | 85,228 | -0.01(-1.43%) |
Apr 29, 2024 | 0.5680 | 0.5890 | 0.5300 | 0.5580 | 111,178 | -0.01(-2.04%) |
Apr 26, 2024 | 0.5610 | 0.5900 | 0.5450 | 0.5696 | 93,339 | +0.00(+0.28%) |
Apr 25, 2024 | 0.5600 | 0.5800 | 0.5226 | 0.5680 | 137,201 | +0.03(+5.58%) |
Apr 24, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.5380 | 217,702 | +0.02(+3.66%) |
Apr 23, 2024 | 0.5297 | 0.5400 | 0.5100 | 0.5190 | 192,413 | -0.02(-3.62%) |
Apr 22, 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5385 | 207,293 | +0.05(+9.90%) |
Apr 19, 2024 | 0.6032 | 0.6445 | 0.4800 | 0.4900 | 657,834 | -0.11(-18.77%) |
Apr 18, 2024 | 0.8000 | 0.8000 | 0.6010 | 0.6032 | 912,055 | -0.16(-21.36%) |
Apr 17, 2024 | 0.7300 | 0.7700 | 0.7250 | 0.7670 | 87,093 | +0.04(+5.07%) |
Apr 16, 2024 | 0.7233 | 0.7736 | 0.7233 | 0.7300 | 126,307 | +0.01(+1.28%) |
Apr 15, 2024 | 0.7800 | 0.7975 | 0.7121 | 0.7208 | 205,065 | -0.05(-6.63%) |
Apr 12, 2024 | 0.8340 | 0.8340 | 0.7708 | 0.7720 | 120,096 | -0.04(-4.95%) |
Apr 11, 2024 | 0.8100 | 0.8150 | 0.8000 | 0.8122 | 59,789 | -0.00(-0.47%) |
Apr 10, 2024 | 0.7660 | 0.8500 | 0.7430 | 0.8160 | 257,119 | +0.03(+3.42%) |
Apr 09, 2024 | 0.7700 | 0.7998 | 0.7515 | 0.7890 | 186,609 | +0.05(+6.62%) |
Apr 08, 2024 | 0.8700 | 0.9056 | 0.7400 | 0.7400 | 739,572 | -0.14(-15.96%) |
Apr 05, 2024 | 0.8800 | 0.9197 | 0.8770 | 0.8805 | 178,864 | +0.00(+0.06%) |
Apr 04, 2024 | 0.9330 | 0.9350 | 0.8800 | 0.8800 | 116,828 | -0.02(-1.83%) |
Apr 03, 2024 | 0.9100 | 0.9400 | 0.8801 | 0.8964 | 66,380 | -0.02(-2.03%) |
Apr 02, 2024 | 0.9400 | 0.9460 | 0.8810 | 0.9150 | 220,114 | -0.02(-1.93%) |