Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.110 | 2.160 | 2.010 | 2.040 | 77,368 | -0.10(-4.67%) |
Jun 13, 2024 | 2.100 | 2.190 | 2.050 | 2.140 | 56,357 | +0.00(+0.00%) |
Jun 12, 2024 | 2.190 | 2.190 | 2.090 | 2.140 | 43,507 | -0.03(-1.38%) |
Jun 11, 2024 | 1.980 | 2.190 | 1.950 | 2.170 | 144,582 | +0.20(+10.15%) |
Jun 10, 2024 | 2.100 | 2.100 | 1.930 | 1.970 | 124,676 | -0.03(-1.50%) |
Jun 07, 2024 | 2.050 | 2.190 | 2.000 | 2.000 | 155,904 | -0.11(-5.21%) |
Jun 06, 2024 | 2.250 | 2.298 | 2.100 | 2.110 | 87,155 | -0.17(-7.46%) |
Jun 05, 2024 | 2.170 | 2.297 | 2.140 | 2.280 | 46,793 | +0.12(+5.56%) |
Jun 04, 2024 | 2.300 | 2.332 | 2.130 | 2.160 | 129,326 | -0.18(-7.69%) |
Jun 03, 2024 | 2.400 | 2.500 | 2.290 | 2.340 | 113,360 | -0.02(-0.85%) |
May 31, 2024 | 2.330 | 2.389 | 2.270 | 2.360 | 143,633 | +0.01(+0.43%) |
May 30, 2024 | 2.370 | 2.438 | 2.320 | 2.350 | 165,573 | +0.03(+1.29%) |
May 29, 2024 | 2.300 | 2.450 | 2.300 | 2.320 | 190,573 | +0.07(+3.11%) |
May 28, 2024 | 2.430 | 2.450 | 2.240 | 2.250 | 114,205 | -0.21(-8.54%) |
May 24, 2024 | 2.050 | 2.470 | 2.040 | 2.460 | 305,555 | +0.46(+23.00%) |
May 23, 2024 | 2.160 | 2.190 | 2.000 | 2.000 | 177,536 | -0.18(-8.26%) |
May 22, 2024 | 2.160 | 2.250 | 2.110 | 2.180 | 158,529 | -0.02(-0.91%) |
May 21, 2024 | 2.150 | 2.220 | 2.130 | 2.200 | 82,543 | +0.02(+0.92%) |
May 20, 2024 | 2.220 | 2.240 | 2.150 | 2.180 | 99,049 | -0.04(-1.80%) |
May 17, 2024 | 2.320 | 2.320 | 2.200 | 2.220 | 72,206 | -0.05(-2.20%) |
May 16, 2024 | 2.310 | 2.410 | 2.240 | 2.270 | 81,136 | -0.04(-1.73%) |
May 15, 2024 | 2.350 | 2.450 | 2.260 | 2.310 | 75,546 | -0.07(-2.94%) |
May 14, 2024 | 2.390 | 2.420 | 2.297 | 2.380 | 136,312 | -0.01(-0.42%) |
May 13, 2024 | 2.390 | 2.470 | 2.370 | 2.390 | 56,820 | +0.03(+1.27%) |
May 10, 2024 | 2.560 | 2.621 | 2.330 | 2.360 | 66,402 | -0.19(-7.45%) |
May 09, 2024 | 2.650 | 2.700 | 2.480 | 2.550 | 111,383 | -0.06(-2.30%) |
May 08, 2024 | 2.550 | 2.682 | 2.510 | 2.610 | 134,030 | +0.03(+1.16%) |
May 07, 2024 | 2.550 | 2.700 | 2.510 | 2.580 | 136,574 | +0.07(+2.79%) |
May 06, 2024 | 2.660 | 2.670 | 2.500 | 2.510 | 373,039 | -0.09(-3.46%) |
May 03, 2024 | 2.300 | 2.650 | 2.240 | 2.600 | 298,251 | +0.36(+16.07%) |
May 02, 2024 | 2.050 | 2.285 | 2.030 | 2.240 | 120,891 | +0.18(+8.74%) |
May 01, 2024 | 2.060 | 2.080 | 1.982 | 2.060 | 182,281 | +0.03(+1.48%) |
Apr 30, 2024 | 2.190 | 2.196 | 2.030 | 2.030 | 198,904 | -0.13(-6.02%) |
Apr 29, 2024 | 2.300 | 2.333 | 2.140 | 2.160 | 147,624 | -0.12(-5.26%) |
Apr 26, 2024 | 2.390 | 2.440 | 2.250 | 2.280 | 131,341 | -0.10(-4.20%) |
Apr 25, 2024 | 2.490 | 2.490 | 2.370 | 2.380 | 167,778 | -0.08(-3.25%) |
Apr 24, 2024 | 2.530 | 2.530 | 2.410 | 2.460 | 134,610 | -0.02(-0.81%) |
Apr 23, 2024 | 2.370 | 2.540 | 2.370 | 2.480 | 54,464 | +0.08(+3.33%) |
Apr 22, 2024 | 2.340 | 2.450 | 2.340 | 2.400 | 77,491 | +0.03(+1.27%) |
Apr 19, 2024 | 2.460 | 2.550 | 2.340 | 2.370 | 99,520 | -0.11(-4.44%) |
Apr 18, 2024 | 2.510 | 2.600 | 2.460 | 2.480 | 82,312 | +0.03(+1.22%) |
Apr 17, 2024 | 2.620 | 2.720 | 2.420 | 2.450 | 215,978 | -0.33(-11.87%) |
Apr 16, 2024 | 2.820 | 2.860 | 2.680 | 2.780 | 71,237 | -0.09(-3.14%) |
Apr 15, 2024 | 3.200 | 3.240 | 2.830 | 2.870 | 88,864 | -0.24(-7.72%) |
Apr 12, 2024 | 3.300 | 3.330 | 3.090 | 3.110 | 53,522 | -0.13(-4.01%) |
Apr 11, 2024 | 3.650 | 3.663 | 3.070 | 3.240 | 135,244 | -0.38(-10.50%) |
Apr 10, 2024 | 3.220 | 3.999 | 3.220 | 3.620 | 412,270 | +0.40(+12.42%) |
Apr 09, 2024 | 2.960 | 3.250 | 2.960 | 3.220 | 141,604 | +0.37(+12.98%) |
Apr 08, 2024 | 2.510 | 2.870 | 2.510 | 2.850 | 197,478 | +0.29(+11.33%) |
Apr 05, 2024 | 2.490 | 2.576 | 2.490 | 2.560 | 36,365 | +0.03(+1.19%) |
Apr 04, 2024 | 2.500 | 2.550 | 2.470 | 2.530 | 29,839 | +0.05(+2.02%) |
Apr 03, 2024 | 2.540 | 2.570 | 2.470 | 2.480 | 82,620 | -0.02(-0.80%) |
Apr 02, 2024 | 2.560 | 2.560 | 2.460 | 2.500 | 42,164 | -0.03(-1.19%) |