Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.220 | 2.230 | 1.980 | 2.000 | 186,544 | -0.18(-8.26%) |
Sep 30, 2024 | 2.140 | 2.380 | 2.080 | 2.180 | 289,327 | +0.05(+2.35%) |
Sep 27, 2024 | 2.000 | 2.270 | 2.000 | 2.130 | 162,658 | +0.09(+4.41%) |
Sep 26, 2024 | 1.800 | 2.050 | 1.800 | 2.040 | 187,556 | +0.24(+13.33%) |
Sep 25, 2024 | 1.760 | 1.800 | 1.730 | 1.800 | 59,013 | +0.06(+3.45%) |
Sep 24, 2024 | 1.700 | 1.767 | 1.700 | 1.740 | 90,193 | +0.05(+2.96%) |
Sep 23, 2024 | 1.690 | 1.760 | 1.690 | 1.690 | 130,559 | +0.01(+0.60%) |
Sep 20, 2024 | 1.710 | 1.750 | 1.680 | 1.680 | 61,389 | -0.04(-2.33%) |
Sep 19, 2024 | 1.820 | 1.820 | 1.702 | 1.720 | 44,886 | -0.03(-1.71%) |
Sep 18, 2024 | 1.750 | 1.810 | 1.710 | 1.750 | 91,545 | +0.01(+0.57%) |
Sep 17, 2024 | 1.740 | 1.810 | 1.700 | 1.740 | 75,526 | +0.02(+1.16%) |
Sep 16, 2024 | 1.720 | 1.790 | 1.700 | 1.720 | 39,366 | +0.00(+0.00%) |
Sep 13, 2024 | 1.770 | 1.840 | 1.720 | 1.720 | 56,113 | -0.06(-3.37%) |
Sep 12, 2024 | 1.900 | 1.900 | 1.750 | 1.780 | 53,198 | -0.07(-4.04%) |
Sep 11, 2024 | 1.810 | 1.960 | 1.792 | 1.855 | 50,008 | +0.06(+3.34%) |
Sep 10, 2024 | 1.860 | 1.869 | 1.760 | 1.795 | 50,564 | -0.07(-3.49%) |
Sep 09, 2024 | 1.690 | 2.030 | 1.690 | 1.860 | 135,326 | +0.21(+12.73%) |
Sep 06, 2024 | 1.740 | 1.750 | 1.650 | 1.650 | 82,439 | -0.03(-1.79%) |
Sep 05, 2024 | 1.730 | 1.800 | 1.680 | 1.680 | 68,947 | +0.01(+0.60%) |
Sep 04, 2024 | 1.710 | 1.810 | 1.670 | 1.670 | 50,163 | -0.06(-3.47%) |
Sep 03, 2024 | 1.780 | 1.860 | 1.700 | 1.730 | 70,320 | -0.13(-6.99%) |
Aug 30, 2024 | 1.770 | 1.870 | 1.760 | 1.860 | 47,065 | +0.04(+2.20%) |
Aug 29, 2024 | 1.770 | 1.860 | 1.770 | 1.820 | 85,535 | +0.05(+2.82%) |
Aug 28, 2024 | 1.820 | 1.850 | 1.750 | 1.770 | 66,580 | -0.05(-2.75%) |
Aug 27, 2024 | 1.950 | 2.010 | 1.820 | 1.820 | 94,099 | -0.13(-6.67%) |
Aug 26, 2024 | 2.200 | 2.250 | 1.950 | 1.950 | 53,655 | -0.22(-10.14%) |
Aug 23, 2024 | 2.150 | 2.200 | 2.090 | 2.170 | 52,657 | +0.05(+2.60%) |
Aug 22, 2024 | 2.270 | 2.282 | 2.030 | 2.115 | 96,043 | -0.13(-6.00%) |
Aug 21, 2024 | 2.150 | 2.370 | 2.150 | 2.250 | 126,692 | +0.04(+1.58%) |
Aug 20, 2024 | 1.900 | 2.230 | 1.840 | 2.215 | 137,966 | +0.35(+19.09%) |
Aug 19, 2024 | 1.830 | 1.900 | 1.790 | 1.860 | 41,289 | +0.04(+2.20%) |
Aug 16, 2024 | 1.810 | 1.820 | 1.750 | 1.820 | 33,913 | +0.03(+1.68%) |
Aug 15, 2024 | 1.810 | 1.810 | 1.720 | 1.790 | 51,779 | -0.01(-0.56%) |
Aug 14, 2024 | 1.810 | 1.810 | 1.750 | 1.800 | 29,919 | -0.01(-0.55%) |
Aug 13, 2024 | 1.760 | 1.810 | 1.750 | 1.810 | 15,077 | +0.04(+2.26%) |
Aug 12, 2024 | 1.810 | 1.810 | 1.770 | 1.770 | 21,967 | +0.01(+0.57%) |
Aug 09, 2024 | 1.790 | 1.820 | 1.750 | 1.760 | 53,986 | -0.03(-1.68%) |
Aug 08, 2024 | 1.800 | 1.820 | 1.770 | 1.790 | 53,228 | +0.03(+1.70%) |
Aug 07, 2024 | 1.850 | 1.850 | 1.752 | 1.760 | 64,643 | -0.08(-4.35%) |
Aug 06, 2024 | 1.830 | 1.850 | 1.780 | 1.840 | 44,067 | +0.07(+3.95%) |
Aug 05, 2024 | 1.790 | 1.806 | 1.700 | 1.770 | 54,984 | -0.02(-1.12%) |
Aug 02, 2024 | 1.700 | 1.800 | 1.700 | 1.790 | 77,033 | +0.09(+5.29%) |