Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7800 | 0.8014 | 0.7520 | 0.7650 | 38,144 | -0.04(-4.38%) |
May 30, 2024 | 0.8200 | 0.8298 | 0.7805 | 0.8000 | 82,474 | -0.03(-3.59%) |
May 29, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8298 | 57,282 | +0.00(+0.34%) |
May 28, 2024 | 0.8400 | 0.8504 | 0.8218 | 0.8270 | 68,195 | -0.02(-2.36%) |
May 24, 2024 | 0.8113 | 0.8700 | 0.8113 | 0.8470 | 64,887 | +0.04(+4.58%) |
May 23, 2024 | 0.8207 | 0.8207 | 0.8001 | 0.8099 | 27,503 | -0.01(-1.32%) |
May 22, 2024 | 0.8000 | 0.8450 | 0.8000 | 0.8207 | 95,328 | +0.01(+1.12%) |
May 21, 2024 | 0.8800 | 0.8835 | 0.8000 | 0.8116 | 106,856 | -0.07(-8.14%) |
May 20, 2024 | 0.8400 | 0.9000 | 0.8400 | 0.8835 | 79,729 | +0.04(+4.38%) |
May 17, 2024 | 0.8300 | 0.8800 | 0.8200 | 0.8464 | 83,200 | +0.00(+0.15%) |
May 16, 2024 | 0.8800 | 0.8900 | 0.8401 | 0.8451 | 78,137 | -0.04(-4.98%) |
May 15, 2024 | 0.8800 | 0.9000 | 0.8701 | 0.8894 | 67,380 | -0.02(-2.26%) |
May 14, 2024 | 0.9100 | 0.9483 | 0.8978 | 0.9100 | 68,165 | -0.00(-0.50%) |
May 13, 2024 | 0.9100 | 0.9420 | 0.9099 | 0.9146 | 65,403 | -0.03(-3.22%) |
May 10, 2024 | 0.9800 | 0.9800 | 0.8700 | 0.9450 | 57,439 | -0.05(-4.55%) |
May 09, 2024 | 1.010 | 1.020 | 0.9900 | 0.9900 | 29,890 | -0.04(-3.88%) |
May 08, 2024 | 1.020 | 1.050 | 1.020 | 1.030 | 12,193 | -0.02(-1.90%) |
May 07, 2024 | 1.080 | 1.080 | 1.040 | 1.050 | 21,385 | -0.05(-4.55%) |
May 06, 2024 | 1.110 | 1.150 | 1.070 | 1.100 | 44,432 | +0.00(+0.00%) |
May 03, 2024 | 1.040 | 1.100 | 1.030 | 1.100 | 37,587 | +0.05(+4.76%) |
May 02, 2024 | 1.020 | 1.060 | 1.000 | 1.050 | 49,561 | +0.00(+0.00%) |
May 01, 2024 | 1.060 | 1.060 | 1.030 | 1.050 | 20,495 | -0.01(-0.94%) |
Apr 30, 2024 | 1.020 | 1.090 | 1.010 | 1.060 | 70,290 | +0.00(+0.00%) |
Apr 29, 2024 | 1.050 | 1.070 | 1.020 | 1.060 | 28,391 | -0.01(-0.93%) |
Apr 26, 2024 | 1.030 | 1.080 | 1.010 | 1.070 | 57,192 | -0.01(-0.93%) |
Apr 25, 2024 | 1.080 | 1.110 | 1.030 | 1.080 | 94,372 | -0.04(-3.57%) |
Apr 24, 2024 | 1.110 | 1.150 | 1.070 | 1.120 | 60,020 | -0.02(-1.75%) |
Apr 23, 2024 | 1.260 | 1.260 | 1.030 | 1.140 | 154,214 | -0.15(-11.63%) |
Apr 22, 2024 | 1.260 | 1.300 | 1.170 | 1.290 | 124,123 | +0.11(+9.32%) |
Apr 19, 2024 | 0.9500 | 1.330 | 0.9164 | 1.180 | 329,303 | +0.22(+22.92%) |
Apr 18, 2024 | 0.9200 | 0.9999 | 0.9077 | 0.9600 | 49,706 | +0.00(+0.00%) |
Apr 17, 2024 | 0.9500 | 1.000 | 0.8620 | 0.9600 | 100,998 | -0.04(-4.00%) |
Apr 16, 2024 | 1.000 | 1.060 | 1.000 | 1.000 | 103,303 | -0.06(-5.66%) |
Apr 15, 2024 | 1.000 | 1.080 | 1.000 | 1.060 | 112,325 | -0.04(-3.64%) |
Apr 12, 2024 | 1.060 | 1.120 | 1.050 | 1.100 | 36,399 | -0.02(-1.36%) |
Apr 11, 2024 | 1.120 | 1.130 | 1.100 | 1.115 | 20,281 | -0.00(-0.43%) |
Apr 10, 2024 | 1.120 | 1.140 | 1.095 | 1.120 | 18,315 | +0.02(+1.82%) |
Apr 09, 2024 | 1.110 | 1.140 | 1.100 | 1.100 | 42,514 | -0.06(-5.17%) |
Apr 08, 2024 | 1.200 | 1.251 | 1.120 | 1.160 | 54,239 | -0.07(-5.69%) |
Apr 05, 2024 | 1.300 | 1.330 | 1.230 | 1.230 | 64,114 | -0.10(-7.52%) |
Apr 04, 2024 | 1.300 | 1.330 | 1.290 | 1.330 | 24,573 | +0.00(+0.00%) |
Apr 03, 2024 | 1.300 | 1.400 | 1.270 | 1.330 | 88,494 | +0.01(+0.76%) |
Apr 02, 2024 | 1.340 | 1.340 | 1.300 | 1.320 | 18,964 | -0.05(-3.65%) |