Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.5010 | 0.5300 | 0.4705 | 0.4899 | 352,567 | -0.03(-5.66%) |
Jun 13, 2024 | 0.5100 | 0.5249 | 0.4612 | 0.5193 | 189,896 | -0.01(-1.14%) |
Jun 12, 2024 | 0.5200 | 0.5399 | 0.5064 | 0.5253 | 24,030 | +0.01(+1.04%) |
Jun 11, 2024 | 0.5380 | 0.5589 | 0.5105 | 0.5199 | 64,699 | -0.02(-3.54%) |
Jun 10, 2024 | 0.5484 | 0.5500 | 0.5183 | 0.5390 | 75,085 | -0.03(-5.42%) |
Jun 07, 2024 | 0.5600 | 0.6160 | 0.4958 | 0.5699 | 343,754 | +0.01(+1.77%) |
Jun 06, 2024 | 0.5600 | 0.5600 | 0.5472 | 0.5600 | 37,831 | -0.01(-1.06%) |
Jun 05, 2024 | 0.5755 | 0.6090 | 0.5017 | 0.5660 | 96,606 | -0.02(-2.88%) |
Jun 04, 2024 | 0.5656 | 0.6200 | 0.5656 | 0.5828 | 47,109 | -0.02(-2.54%) |
Jun 03, 2024 | 0.6190 | 0.6200 | 0.5643 | 0.5980 | 32,979 | +0.01(+1.55%) |
May 31, 2024 | 0.6000 | 0.6199 | 0.5512 | 0.5889 | 153,139 | +0.02(+2.77%) |
May 30, 2024 | 0.6100 | 0.6399 | 0.5538 | 0.5730 | 143,302 | -0.04(-6.39%) |
May 29, 2024 | 0.6100 | 0.6399 | 0.6100 | 0.6121 | 72,045 | +0.00(+0.15%) |
May 28, 2024 | 0.6322 | 0.6670 | 0.6100 | 0.6112 | 118,276 | -0.06(-8.63%) |
May 24, 2024 | 0.6520 | 0.6700 | 0.6520 | 0.6689 | 26,016 | -0.00(-0.13%) |
May 23, 2024 | 0.6540 | 0.6700 | 0.6400 | 0.6698 | 37,649 | +0.00(+0.24%) |
May 22, 2024 | 0.6690 | 0.6700 | 0.6325 | 0.6682 | 54,911 | -0.01(-1.72%) |
May 21, 2024 | 0.6694 | 0.6900 | 0.6502 | 0.6799 | 11,244 | +0.00(+0.55%) |
May 20, 2024 | 0.6926 | 0.6978 | 0.6450 | 0.6762 | 22,894 | -0.00(-0.72%) |
May 17, 2024 | 0.6600 | 0.6978 | 0.6600 | 0.6811 | 100,838 | +0.01(+1.69%) |
May 16, 2024 | 0.6210 | 0.6978 | 0.6210 | 0.6698 | 104,035 | +0.02(+2.68%) |
May 15, 2024 | 0.6500 | 0.6623 | 0.6313 | 0.6523 | 23,480 | -0.01(-1.51%) |
May 14, 2024 | 0.6400 | 0.6777 | 0.6203 | 0.6623 | 66,398 | -0.02(-2.29%) |
May 13, 2024 | 0.6462 | 0.6778 | 0.6448 | 0.6778 | 63,331 | +0.03(+5.12%) |
May 10, 2024 | 0.6388 | 0.6600 | 0.6001 | 0.6448 | 122,410 | +0.04(+6.95%) |
May 09, 2024 | 0.5860 | 0.6400 | 0.5450 | 0.6029 | 93,950 | +0.03(+4.98%) |
May 08, 2024 | 0.5412 | 0.5794 | 0.5300 | 0.5743 | 17,981 | +0.02(+4.23%) |
May 07, 2024 | 0.5670 | 0.5800 | 0.5490 | 0.5510 | 47,786 | -0.01(-1.78%) |
May 06, 2024 | 0.5485 | 0.5800 | 0.5485 | 0.5610 | 41,506 | -0.00(-0.60%) |
May 03, 2024 | 0.5642 | 0.5800 | 0.5517 | 0.5644 | 22,747 | -0.01(-1.02%) |
May 02, 2024 | 0.5303 | 0.5845 | 0.5212 | 0.5702 | 126,338 | +0.01(+2.13%) |
May 01, 2024 | 0.5404 | 0.5583 | 0.5150 | 0.5583 | 84,833 | +0.02(+3.64%) |
Apr 30, 2024 | 0.5800 | 0.5870 | 0.5303 | 0.5387 | 100,157 | -0.03(-5.49%) |
Apr 29, 2024 | 0.5800 | 0.5900 | 0.5412 | 0.5700 | 102,904 | -0.01(-1.89%) |
Apr 26, 2024 | 0.5700 | 0.5998 | 0.5202 | 0.5810 | 244,802 | +0.01(+1.22%) |
Apr 25, 2024 | 0.5984 | 0.6010 | 0.5690 | 0.5740 | 82,744 | -0.04(-5.87%) |
Apr 24, 2024 | 0.6030 | 0.6425 | 0.6000 | 0.6098 | 46,079 | -0.01(-1.80%) |
Apr 23, 2024 | 0.6120 | 0.6477 | 0.5906 | 0.6210 | 78,949 | +0.01(+1.06%) |
Apr 22, 2024 | 0.6281 | 0.6415 | 0.6016 | 0.6145 | 64,327 | +0.00(+0.49%) |
Apr 19, 2024 | 0.6690 | 0.6800 | 0.6100 | 0.6115 | 92,148 | -0.04(-5.52%) |
Apr 18, 2024 | 0.6800 | 0.6803 | 0.6400 | 0.6472 | 114,672 | -0.03(-4.12%) |
Apr 17, 2024 | 0.7800 | 0.7999 | 0.6750 | 0.6750 | 359,815 | -0.07(-9.52%) |
Apr 16, 2024 | 0.7380 | 0.7790 | 0.7230 | 0.7460 | 131,856 | +0.04(+5.06%) |
Apr 15, 2024 | 0.7490 | 0.7825 | 0.6786 | 0.7101 | 184,427 | -0.06(-7.78%) |
Apr 12, 2024 | 0.7600 | 0.8000 | 0.7400 | 0.7700 | 78,460 | -0.02(-1.92%) |
Apr 11, 2024 | 0.7950 | 0.7999 | 0.7601 | 0.7851 | 38,123 | -0.00(-0.62%) |
Apr 10, 2024 | 0.7800 | 0.7999 | 0.7750 | 0.7900 | 61,905 | +0.01(+1.61%) |
Apr 09, 2024 | 0.8100 | 0.8369 | 0.7700 | 0.7775 | 71,451 | -0.04(-5.18%) |
Apr 08, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 65,554 | -0.02(-1.82%) |
Apr 05, 2024 | 0.8500 | 0.8500 | 0.8260 | 0.8352 | 59,279 | -0.02(-2.87%) |
Apr 04, 2024 | 0.8200 | 0.8990 | 0.7804 | 0.8599 | 176,043 | +0.04(+4.56%) |
Apr 03, 2024 | 0.8000 | 0.8300 | 0.7610 | 0.8224 | 95,642 | +0.02(+2.93%) |
Apr 02, 2024 | 0.7990 | 0.8000 | 0.7600 | 0.7990 | 146,663 | +0.01(+1.78%) |