Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0800 | 0.0900 | 0.0702 | 0.0702 | 74,710 | +0.00(+0.29%) |
May 23, 2024 | 0.0750 | 0.0798 | 0.0700 | 0.0700 | 1,376 | -0.00(-0.14%) |
May 22, 2024 | 0.0774 | 0.0774 | 0.0701 | 0.0701 | 1,790 | -0.01(-12.38%) |
May 21, 2024 | 0.0750 | 0.0800 | 0.0674 | 0.0800 | 18,628 | +0.01(+9.59%) |
May 20, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0730 | 3,256 | -0.00(-2.54%) |
May 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0749 | 9,081 | +0.01(+10.15%) |
May 16, 2024 | 0.0830 | 0.0830 | 0.0631 | 0.0680 | 38,041 | -0.02(-19.43%) |
May 15, 2024 | 0.0800 | 0.0844 | 0.0768 | 0.0844 | 1,287 | +0.00(+2.93%) |
May 13, 2024 | 0.0820 | 18 | +0.01(+13.89%) | |||
May 10, 2024 | 0.0800 | 0.0800 | 0.0720 | 0.0720 | 7,473 | -0.01(-10.78%) |
May 09, 2024 | 0.0999 | 0.0999 | 0.0700 | 0.0807 | 4,222 | +0.00(+0.87%) |
May 08, 2024 | 0.0800 | 0.0890 | 0.0610 | 0.0800 | 96,123 | -0.00(-4.99%) |
May 07, 2024 | 0.0900 | 0.0900 | 0.0842 | 0.0842 | 8,522 | -0.00(-3.11%) |
May 06, 2024 | 0.0900 | 0.1000 | 0.0868 | 0.0869 | 17,672 | -0.00(-3.44%) |
May 02, 2024 | 0.0900 | 178 | -0.01(-5.26%) | |||
May 01, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 2,810 | +0.00(+1.60%) |
Apr 30, 2024 | 0.0750 | 0.0980 | 0.0750 | 0.0935 | 28,983 | +0.02(+23.19%) |
Apr 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0759 | 5,845 | -0.01(-15.67%) |
Apr 26, 2024 | 0.0900 | 0.0900 | 0.0899 | 0.0900 | 4,510 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 5,203 | +0.01(+13.92%) |
Apr 24, 2024 | 0.0810 | 0.0825 | 0.0790 | 0.0790 | 10,326 | -0.00(-2.47%) |
Apr 23, 2024 | 0.0821 | 0.0850 | 0.0810 | 0.0810 | 7,108 | -0.01(-10.00%) |
Apr 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 130 | +0.00(+1.69%) |
Apr 19, 2024 | 0.1000 | 0.1000 | 0.0812 | 0.0885 | 11,881 | -0.00(-1.67%) |
Apr 18, 2024 | 0.0921 | 0.1000 | 0.0810 | 0.0900 | 119,382 | -0.01(-10.00%) |
Apr 17, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 106,920 | +0.03(+42.86%) |
Apr 16, 2024 | 0.0799 | 0.0799 | 0.0700 | 0.0700 | 14,903 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0750 | 0.0815 | 0.0700 | 0.0700 | 23,852 | -0.01(-11.39%) |
Apr 12, 2024 | 0.0797 | 0.0800 | 0.0750 | 0.0790 | 18,725 | +0.01(+12.86%) |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,655 | -0.00(-0.14%) |
Apr 10, 2024 | 0.0701 | 0.0799 | 0.0701 | 0.0701 | 19,818 | +0.00(+0.14%) |
Apr 09, 2024 | 0.0616 | 0.0723 | 0.0615 | 0.0700 | 21,077 | -0.01(-12.39%) |
Apr 08, 2024 | 0.0802 | 0.0897 | 0.0610 | 0.0799 | 47,623 | -0.00(-0.13%) |
Apr 05, 2024 | 0.0805 | 0.0805 | 0.0799 | 0.0800 | 45,480 | -0.01(-15.25%) |
Apr 04, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0944 | 527,151 | +0.02(+21.03%) |
Apr 03, 2024 | 0.0840 | 0.0840 | 0.0780 | 0.0780 | 9,382 | -0.01(-7.58%) |
Apr 02, 2024 | 0.0803 | 0.0849 | 0.0700 | 0.0844 | 34,936 | +0.00(+2.93%) |