Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.570 | 2.890 | 2.570 | 2.780 | 70,003 | +0.17(+6.51%) |
May 23, 2024 | 2.710 | 2.790 | 2.500 | 2.610 | 71,910 | -0.18(-6.45%) |
May 22, 2024 | 3.050 | 3.050 | 2.730 | 2.790 | 82,174 | -0.09(-3.12%) |
May 21, 2024 | 2.740 | 3.099 | 2.720 | 2.880 | 173,104 | +0.07(+2.49%) |
May 20, 2024 | 2.650 | 2.848 | 2.540 | 2.810 | 133,961 | +0.19(+7.25%) |
May 17, 2024 | 2.550 | 2.790 | 2.450 | 2.620 | 204,868 | +0.08(+3.15%) |
May 16, 2024 | 2.360 | 2.760 | 2.360 | 2.540 | 280,360 | +0.02(+0.79%) |
May 15, 2024 | 2.600 | 2.800 | 2.386 | 2.520 | 386,207 | -0.13(-4.91%) |
May 14, 2024 | 2.880 | 2.970 | 2.620 | 2.650 | 290,891 | -0.58(-17.96%) |
May 13, 2024 | 3.480 | 3.480 | 3.120 | 3.230 | 354,585 | -0.63(-16.32%) |
May 10, 2024 | 4.320 | 4.380 | 3.810 | 3.860 | 700,551 | -0.54(-12.27%) |
May 09, 2024 | 4.780 | 5.300 | 4.070 | 4.400 | 14,478,340 | +0.77(+21.21%) |
May 08, 2024 | 4.060 | 4.740 | 3.380 | 3.630 | 3,891,698 | +3.59(+10096.63%) |
May 07, 2024 | 0.0364 | 0.0372 | 0.0350 | 0.0356 | 17,009,904 | -0.00(-3.26%) |
May 06, 2024 | 0.0360 | 0.0383 | 0.0340 | 0.0368 | 19,888,890 | -0.00(-7.30%) |
May 03, 2024 | 0.0420 | 0.0428 | 0.0390 | 0.0397 | 10,305,714 | -0.00(-5.92%) |
May 02, 2024 | 0.0410 | 0.0423 | 0.0385 | 0.0422 | 8,249,778 | +0.00(+2.93%) |
May 01, 2024 | 0.0420 | 0.0424 | 0.0395 | 0.0410 | 9,118,246 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0409 | 0.0434 | 0.0408 | 0.0410 | 8,729,976 | -0.00(-1.20%) |
Apr 29, 2024 | 0.0440 | 0.0445 | 0.0399 | 0.0415 | 12,263,687 | -0.00(-5.68%) |
Apr 26, 2024 | 0.0410 | 0.0456 | 0.0391 | 0.0440 | 49,385,724 | +0.01(+15.49%) |
Apr 25, 2024 | 0.0376 | 0.0386 | 0.0352 | 0.0381 | 10,096,564 | +0.00(+0.53%) |
Apr 24, 2024 | 0.0392 | 0.0399 | 0.0372 | 0.0379 | 5,647,606 | -0.00(-6.42%) |
Apr 23, 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0405 | 6,336,505 | +0.00(+2.53%) |
Apr 22, 2024 | 0.0393 | 0.0403 | 0.0362 | 0.0395 | 9,507,545 | -0.00(-1.25%) |
Apr 19, 2024 | 0.0421 | 0.0485 | 0.0393 | 0.0400 | 35,361,480 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0403 | 0.0430 | 0.0385 | 0.0400 | 10,682,875 | -0.00(-4.76%) |
Apr 17, 2024 | 0.0430 | 0.0450 | 0.0390 | 0.0420 | 7,471,149 | -0.00(-2.33%) |
Apr 16, 2024 | 0.0452 | 0.0455 | 0.0400 | 0.0430 | 6,663,993 | -0.00(-4.44%) |
Apr 15, 2024 | 0.0494 | 0.0494 | 0.0445 | 0.0450 | 6,690,344 | -0.01(-11.59%) |
Apr 12, 2024 | 0.0490 | 0.0510 | 0.0470 | 0.0509 | 7,970,445 | +0.00(+2.83%) |
Apr 11, 2024 | 0.0510 | 0.0512 | 0.0482 | 0.0495 | 5,759,079 | -0.00(-5.89%) |
Apr 10, 2024 | 0.0507 | 0.0558 | 0.0480 | 0.0526 | 13,789,525 | -0.00(-0.57%) |
Apr 09, 2024 | 0.0530 | 0.0560 | 0.0481 | 0.0529 | 42,192,796 | +0.01(+13.76%) |
Apr 08, 2024 | 0.0476 | 0.0480 | 0.0451 | 0.0465 | 38,301,528 | -0.00(-2.92%) |
Apr 05, 2024 | 0.0405 | 0.0480 | 0.0405 | 0.0479 | 5,503,379 | -0.00(-1.44%) |
Apr 04, 2024 | 0.0476 | 0.0509 | 0.0454 | 0.0486 | 10,052,972 | -0.00(-1.42%) |
Apr 03, 2024 | 0.0521 | 0.0535 | 0.0471 | 0.0493 | 64,745,852 | +0.00(+4.89%) |
Apr 02, 2024 | 0.0483 | 0.0483 | 0.0447 | 0.0470 | 30,166,400 | +0.00(+3.30%) |