Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1200 | 0.1329 | 0.1130 | 0.1134 | 9,882 | -0.01(-5.50%) |
May 23, 2024 | 0.1300 | 0.1351 | 0.1200 | 0.1200 | 13,462 | -0.01(-4.91%) |
May 22, 2024 | 0.1220 | 0.1271 | 0.1100 | 0.1262 | 59,906 | +0.00(+2.19%) |
May 21, 2024 | 0.1350 | 0.1350 | 0.1235 | 0.1235 | 15,711 | -0.01(-8.52%) |
May 20, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 61,729 | -0.02(-11.48%) |
May 17, 2024 | 0.1500 | 0.1525 | 0.1500 | 0.1525 | 118,325 | +0.00(+1.67%) |
May 16, 2024 | 0.1500 | 0.1501 | 0.1500 | 0.1500 | 1,919 | -0.01(-3.23%) |
May 15, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 9,166 | +0.01(+8.39%) |
May 14, 2024 | 0.1410 | 0.1450 | 0.1410 | 0.1430 | 5,668 | -0.00(-1.72%) |
May 13, 2024 | 0.1450 | 0.1455 | 0.1400 | 0.1455 | 9,059 | -0.00(-2.02%) |
May 10, 2024 | 0.1800 | 0.1800 | 0.1300 | 0.1485 | 21,708 | +0.00(+2.41%) |
May 09, 2024 | 0.1375 | 0.1650 | 0.1300 | 0.1450 | 14,695 | +0.02(+19.83%) |
May 08, 2024 | 0.1210 | 0.1326 | 0.1200 | 0.1210 | 13,943 | -0.01(-8.89%) |
May 07, 2024 | 0.1398 | 0.1398 | 0.1200 | 0.1328 | 3,601 | -0.01(-5.21%) |
May 06, 2024 | 0.1400 | 0.1439 | 0.1400 | 0.1401 | 8,690 | +0.01(+7.77%) |
May 03, 2024 | 0.1352 | 0.1426 | 0.1200 | 0.1300 | 25,443 | -0.02(-13.33%) |
May 02, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 3,108 | +0.01(+10.95%) |
May 01, 2024 | 0.1319 | 0.1550 | 0.1319 | 0.1352 | 20,186 | -0.02(-14.10%) |
Apr 30, 2024 | 0.1300 | 0.1598 | 0.1300 | 0.1574 | 25,914 | -0.00(-0.06%) |
Apr 29, 2024 | 0.1516 | 0.1600 | 0.1300 | 0.1575 | 23,679 | -0.00(-1.56%) |
Apr 26, 2024 | 0.1465 | 0.1600 | 0.1424 | 0.1600 | 10,740 | +0.01(+6.67%) |
Apr 25, 2024 | 0.1400 | 0.1549 | 0.1300 | 0.1500 | 37,916 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1506 | 0.1550 | 0.1396 | 0.1500 | 13,923 | +0.00(+0.20%) |
Apr 23, 2024 | 0.1498 | 0.1498 | 0.1400 | 0.1497 | 15,352 | -0.00(-0.20%) |
Apr 22, 2024 | 0.1351 | 0.1500 | 0.1351 | 0.1500 | 7,833 | +0.02(+15.21%) |
Apr 19, 2024 | 0.1454 | 0.1575 | 0.1302 | 0.1302 | 45,697 | -0.01(-9.58%) |
Apr 18, 2024 | 0.1500 | 0.1600 | 0.1440 | 0.1440 | 16,630 | -0.01(-4.00%) |
Apr 17, 2024 | 0.1500 | 0.1505 | 0.1500 | 0.1500 | 17,358 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1500 | 0.1513 | 0.1500 | 0.1500 | 25,700 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 40,104 | -0.01(-6.77%) |
Apr 12, 2024 | 0.1698 | 0.1698 | 0.1561 | 0.1609 | 9,052 | +0.01(+4.48%) |
Apr 11, 2024 | 0.1600 | 0.1772 | 0.1520 | 0.1540 | 45,361 | -0.02(-9.41%) |
Apr 10, 2024 | 0.1800 | 0.1800 | 0.1601 | 0.1700 | 11,517 | +0.01(+3.03%) |
Apr 09, 2024 | 0.1614 | 0.1660 | 0.1560 | 0.1650 | 26,300 | -0.01(-2.94%) |
Apr 08, 2024 | 0.1701 | 0.1702 | 0.1700 | 0.1700 | 6,424 | -0.00(-2.86%) |
Apr 05, 2024 | 0.1710 | 0.1877 | 0.1700 | 0.1750 | 68,686 | +0.00(+1.33%) |
Apr 04, 2024 | 0.1839 | 0.1878 | 0.1710 | 0.1727 | 92,619 | +0.00(+1.59%) |
Apr 03, 2024 | 0.1895 | 0.1895 | 0.1661 | 0.1700 | 24,594 | -0.01(-8.11%) |
Apr 02, 2024 | 0.1800 | 0.1850 | 0.1600 | 0.1850 | 33,679 | +0.01(+2.83%) |