Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.5100 | 0.5350 | 0.4600 | 0.5000 | 400,060 | -0.01(-0.99%) |
May 21, 2024 | 0.5400 | 0.5429 | 0.4713 | 0.5050 | 120,108 | -0.03(-6.13%) |
May 20, 2024 | 0.5200 | 0.5380 | 0.4933 | 0.5380 | 95,841 | +0.03(+5.53%) |
May 17, 2024 | 0.5200 | 0.5500 | 0.4950 | 0.5098 | 157,458 | +0.02(+4.04%) |
May 16, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | 263,101 | +0.01(+2.08%) |
May 15, 2024 | 0.4710 | 0.4936 | 0.4451 | 0.4800 | 183,503 | -0.00(-0.52%) |
May 14, 2024 | 0.5200 | 0.5200 | 0.4700 | 0.4825 | 421,169 | -0.05(-9.10%) |
May 13, 2024 | 0.5600 | 0.5590 | 0.5220 | 0.5308 | 176,282 | -0.01(-1.06%) |
May 10, 2024 | 0.5600 | 0.5600 | 0.5250 | 0.5365 | 327,489 | -0.03(-4.72%) |
May 09, 2024 | 0.5700 | 0.5898 | 0.5503 | 0.5631 | 206,217 | -0.01(-1.25%) |
May 08, 2024 | 0.5651 | 0.5979 | 0.5600 | 0.5702 | 101,962 | +0.00(+0.14%) |
May 07, 2024 | 0.6100 | 0.6390 | 0.5568 | 0.5694 | 554,380 | -0.05(-8.46%) |
May 06, 2024 | 0.6100 | 0.6372 | 0.5520 | 0.6220 | 504,332 | -0.01(-1.27%) |
May 03, 2024 | 0.6400 | 0.6700 | 0.6050 | 0.6300 | 407,696 | -0.01(-0.82%) |
May 02, 2024 | 0.6700 | 0.7000 | 0.5200 | 0.6352 | 1,084,598 | -0.02(-2.62%) |
May 01, 2024 | 0.6300 | 0.7898 | 0.6183 | 0.6523 | 2,646,204 | -0.04(-5.45%) |
Apr 30, 2024 | 0.5504 | 0.6899 | 0.5320 | 0.6899 | 5,770,220 | +0.06(+9.49%) |
Apr 29, 2024 | 0.6200 | 0.8661 | 0.5849 | 0.6301 | 157,636,784 | +0.24(+61.56%) |
Apr 26, 2024 | 0.4580 | 0.4580 | 0.3700 | 0.3900 | 393,890 | -0.05(-11.36%) |
Apr 25, 2024 | 0.4306 | 0.4448 | 0.3900 | 0.4400 | 93,762 | +0.03(+8.37%) |
Apr 24, 2024 | 0.4500 | 0.4500 | 0.3800 | 0.4060 | 184,693 | -0.03(-7.92%) |
Apr 23, 2024 | 0.4180 | 0.4495 | 0.4000 | 0.4409 | 141,606 | +0.04(+9.62%) |
Apr 22, 2024 | 0.4251 | 0.4800 | 0.3900 | 0.4022 | 365,325 | -0.02(-4.51%) |
Apr 19, 2024 | 0.4400 | 0.4454 | 0.3815 | 0.4212 | 194,770 | -0.03(-6.25%) |
Apr 18, 2024 | 0.5376 | 0.5497 | 0.4200 | 0.4493 | 270,003 | -0.06(-11.94%) |
Apr 17, 2024 | 0.5000 | 0.5300 | 0.4800 | 0.5102 | 137,516 | +0.03(+5.20%) |
Apr 16, 2024 | 0.5050 | 0.5050 | 0.4800 | 0.4850 | 214,548 | +0.01(+1.15%) |
Apr 15, 2024 | 0.4700 | 0.5000 | 0.4303 | 0.4795 | 196,771 | +0.00(+0.84%) |
Apr 12, 2024 | 0.4700 | 0.4772 | 0.4660 | 0.4755 | 104,953 | +0.01(+1.82%) |
Apr 11, 2024 | 0.5150 | 0.5459 | 0.4300 | 0.4670 | 448,475 | -0.05(-10.11%) |
Apr 10, 2024 | 0.5500 | 0.5500 | 0.4799 | 0.5195 | 383,271 | -0.03(-5.51%) |
Apr 09, 2024 | 0.5600 | 0.6000 | 0.5300 | 0.5498 | 459,625 | -0.01(-1.82%) |
Apr 08, 2024 | 0.7700 | 0.8044 | 0.5300 | 0.5600 | 6,926,895 | -0.14(-19.59%) |
Apr 05, 2024 | 0.5600 | 0.7200 | 0.5408 | 0.6964 | 274,765 | +0.16(+28.82%) |
Apr 04, 2024 | 0.5710 | 0.5800 | 0.4823 | 0.5406 | 131,565 | -0.04(-7.59%) |
Apr 03, 2024 | 0.6100 | 0.6105 | 0.5111 | 0.5850 | 116,982 | -0.02(-3.78%) |
Apr 02, 2024 | 0.6090 | 0.6300 | 0.5601 | 0.6080 | 72,316 | -0.00(-0.16%) |