Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.5600 | 0.5600 | 0.5250 | 0.5365 | 327,489 | -0.03(-4.72%) |
May 09, 2024 | 0.5700 | 0.5898 | 0.5503 | 0.5631 | 206,217 | -0.01(-1.25%) |
May 08, 2024 | 0.5651 | 0.5979 | 0.5600 | 0.5702 | 101,962 | +0.00(+0.14%) |
May 07, 2024 | 0.6100 | 0.6390 | 0.5568 | 0.5694 | 554,380 | -0.05(-8.46%) |
May 06, 2024 | 0.6100 | 0.6372 | 0.5520 | 0.6220 | 504,332 | -0.01(-1.27%) |
May 03, 2024 | 0.6400 | 0.6700 | 0.6050 | 0.6300 | 407,696 | -0.01(-0.82%) |
May 02, 2024 | 0.6700 | 0.7000 | 0.5200 | 0.6352 | 1,084,598 | -0.02(-2.62%) |
May 01, 2024 | 0.6300 | 0.7898 | 0.6183 | 0.6523 | 2,646,204 | -0.04(-5.45%) |
Apr 30, 2024 | 0.5504 | 0.6899 | 0.5320 | 0.6899 | 5,770,220 | +0.06(+9.49%) |
Apr 29, 2024 | 0.6200 | 0.8661 | 0.5849 | 0.6301 | 157,636,784 | +0.24(+61.56%) |
Apr 26, 2024 | 0.4580 | 0.4580 | 0.3700 | 0.3900 | 393,890 | -0.05(-11.36%) |
Apr 25, 2024 | 0.4306 | 0.4448 | 0.3900 | 0.4400 | 93,762 | +0.03(+8.37%) |
Apr 24, 2024 | 0.4500 | 0.4500 | 0.3800 | 0.4060 | 184,693 | -0.03(-7.92%) |
Apr 23, 2024 | 0.4180 | 0.4495 | 0.4000 | 0.4409 | 141,606 | +0.04(+9.62%) |
Apr 22, 2024 | 0.4251 | 0.4800 | 0.3900 | 0.4022 | 365,325 | -0.02(-4.51%) |
Apr 19, 2024 | 0.4400 | 0.4454 | 0.3815 | 0.4212 | 194,770 | -0.03(-6.25%) |
Apr 18, 2024 | 0.5376 | 0.5497 | 0.4200 | 0.4493 | 270,003 | -0.06(-11.94%) |
Apr 17, 2024 | 0.5000 | 0.5300 | 0.4800 | 0.5102 | 137,516 | +0.03(+5.20%) |
Apr 16, 2024 | 0.5050 | 0.5050 | 0.4800 | 0.4850 | 214,548 | +0.01(+1.15%) |
Apr 15, 2024 | 0.4700 | 0.5000 | 0.4303 | 0.4795 | 196,771 | +0.00(+0.84%) |
Apr 12, 2024 | 0.4700 | 0.4772 | 0.4660 | 0.4755 | 104,953 | +0.01(+1.82%) |
Apr 11, 2024 | 0.5150 | 0.5459 | 0.4300 | 0.4670 | 448,475 | -0.05(-10.11%) |
Apr 10, 2024 | 0.5500 | 0.5500 | 0.4799 | 0.5195 | 383,271 | -0.03(-5.51%) |
Apr 09, 2024 | 0.5600 | 0.6000 | 0.5300 | 0.5498 | 459,625 | -0.01(-1.82%) |
Apr 08, 2024 | 0.7700 | 0.8044 | 0.5300 | 0.5600 | 6,926,895 | -0.14(-19.59%) |
Apr 05, 2024 | 0.5600 | 0.7200 | 0.5408 | 0.6964 | 274,765 | +0.16(+28.82%) |
Apr 04, 2024 | 0.5710 | 0.5800 | 0.4823 | 0.5406 | 131,565 | -0.04(-7.59%) |
Apr 03, 2024 | 0.6100 | 0.6105 | 0.5111 | 0.5850 | 116,982 | -0.02(-3.78%) |
Apr 02, 2024 | 0.6090 | 0.6300 | 0.5601 | 0.6080 | 72,316 | -0.00(-0.16%) |
Apr 01, 2024 | 0.6400 | 0.6490 | 0.5680 | 0.6090 | 139,169 | -0.02(-2.72%) |
Mar 28, 2024 | 0.6577 | 0.6800 | 0.6100 | 0.6260 | 90,314 | -0.05(-7.67%) |
Mar 27, 2024 | 0.6927 | 0.7300 | 0.6001 | 0.6780 | 150,894 | -0.02(-3.28%) |
Mar 26, 2024 | 0.7180 | 0.7300 | 0.6800 | 0.7010 | 49,294 | +0.01(+1.59%) |
Mar 25, 2024 | 0.7200 | 0.7300 | 0.6611 | 0.6900 | 126,348 | -0.04(-5.48%) |
Mar 22, 2024 | 0.7100 | 0.7964 | 0.6901 | 0.7300 | 125,857 | +0.01(+1.11%) |
Mar 21, 2024 | 0.7685 | 0.8100 | 0.6924 | 0.7220 | 305,132 | -0.06(-8.06%) |
Mar 20, 2024 | 0.8400 | 0.8500 | 0.7504 | 0.7853 | 213,066 | -0.06(-6.65%) |
Mar 19, 2024 | 0.9975 | 0.9975 | 0.8000 | 0.8412 | 352,540 | -0.08(-8.57%) |
Mar 18, 2024 | 0.9800 | 1.010 | 0.9100 | 0.9200 | 469,529 | +0.01(+1.10%) |
Mar 15, 2024 | 0.9100 | 0.9400 | 0.9100 | 0.9100 | 88,904 | -0.02(-2.15%) |
Mar 14, 2024 | 0.9400 | 0.9700 | 0.9099 | 0.9300 | 51,567 | +0.02(+1.92%) |
Mar 13, 2024 | 0.9600 | 0.9825 | 0.9099 | 0.9125 | 92,262 | -0.06(-5.93%) |
Mar 12, 2024 | 1.030 | 1.032 | 0.9458 | 0.9700 | 40,055 | -0.03(-2.98%) |
Mar 11, 2024 | 0.9550 | 1.020 | 0.9225 | 0.9998 | 143,513 | +0.05(+5.24%) |
Mar 08, 2024 | 0.9800 | 0.9999 | 0.9355 | 0.9500 | 68,423 | -0.02(-2.06%) |
Mar 07, 2024 | 0.9404 | 1.020 | 0.9376 | 0.9700 | 73,734 | +0.04(+4.86%) |
Mar 06, 2024 | 1.000 | 1.100 | 0.9150 | 0.9250 | 149,614 | -0.09(-8.87%) |
Mar 05, 2024 | 1.060 | 1.070 | 0.9700 | 1.015 | 103,388 | -0.05(-4.25%) |
Mar 04, 2024 | 1.000 | 1.090 | 0.9400 | 1.060 | 303,348 | -0.03(-2.75%) |