Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cassava Sciences, Inc. - Warrant
(NQ:
SAVAW
)
0.0300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
0.0300
0
-0.10(-76.11%)
May 01, 2024
0.2630
0.2700
0.1100
0.1256
1,699,667
-0.11(-46.19%)
Apr 30, 2024
0.3200
0.4498
0.2277
0.2334
756,387
-0.15(-38.58%)
Apr 29, 2024
0.3800
0.5200
0.3201
0.3800
588,755
-0.04(-9.52%)
Apr 26, 2024
0.3421
0.5500
0.3421
0.4200
859,916
+0.11(+35.44%)
Apr 25, 2024
0.1800
0.3899
0.1301
0.3101
633,148
+0.09(+40.89%)
Apr 24, 2024
0.3300
0.3800
0.2000
0.2201
648,101
-0.16(-42.08%)
Apr 23, 2024
0.4200
0.5200
0.3500
0.3800
415,191
-0.05(-11.63%)
Apr 22, 2024
0.4000
0.5460
0.4000
0.4300
437,551
-0.02(-4.44%)
Apr 19, 2024
0.5600
0.6300
0.4100
0.4500
498,927
-0.17(-27.42%)
Apr 18, 2024
0.6318
0.8397
0.5200
0.6200
383,119
-0.10(-13.88%)
Apr 17, 2024
0.8000
0.9600
0.6000
0.7199
301,610
-0.15(-17.25%)
Apr 16, 2024
0.7600
0.9900
0.3440
0.8700
1,330,655
+0.09(+11.07%)
Apr 15, 2024
4.600
4.600
0.5500
0.7833
2,536,873
-4.28(-84.52%)
Apr 12, 2024
6.370
6.950
5.000
5.060
267,392
-1.52(-23.10%)
Apr 11, 2024
6.400
7.070
5.730
6.580
304,163
+0.86(+15.01%)
Apr 10, 2024
5.110
6.170
5.110
5.721
134,791
-0.45(-7.27%)
Apr 09, 2024
4.650
6.280
4.200
6.170
475,205
+1.72(+38.65%)
Apr 08, 2024
3.510
4.600
3.510
4.450
203,906
+0.63(+16.49%)
Apr 05, 2024
3.760
3.820
3.580
3.820
129,994
+0.06(+1.60%)
Apr 04, 2024
3.880
3.930
3.750
3.760
134,390
-0.04(-1.05%)
Apr 03, 2024
3.980
3.980
3.750
3.800
57,440
+0.12(+3.26%)
Apr 02, 2024
4.000
4.050
3.550
3.680
101,832
-0.27(-6.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.