Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0300 | 0 | -0.10(-76.11%) | |||
May 01, 2024 | 0.2630 | 0.2700 | 0.1100 | 0.1256 | 1,699,667 | -0.11(-46.19%) |
Apr 30, 2024 | 0.3200 | 0.4498 | 0.2277 | 0.2334 | 756,387 | -0.15(-38.58%) |
Apr 29, 2024 | 0.3800 | 0.5200 | 0.3201 | 0.3800 | 588,755 | -0.04(-9.52%) |
Apr 26, 2024 | 0.3421 | 0.5500 | 0.3421 | 0.4200 | 859,916 | +0.11(+35.44%) |
Apr 25, 2024 | 0.1800 | 0.3899 | 0.1301 | 0.3101 | 633,148 | +0.09(+40.89%) |
Apr 24, 2024 | 0.3300 | 0.3800 | 0.2000 | 0.2201 | 648,101 | -0.16(-42.08%) |
Apr 23, 2024 | 0.4200 | 0.5200 | 0.3500 | 0.3800 | 415,191 | -0.05(-11.63%) |
Apr 22, 2024 | 0.4000 | 0.5460 | 0.4000 | 0.4300 | 437,551 | -0.02(-4.44%) |
Apr 19, 2024 | 0.5600 | 0.6300 | 0.4100 | 0.4500 | 498,927 | -0.17(-27.42%) |
Apr 18, 2024 | 0.6318 | 0.8397 | 0.5200 | 0.6200 | 383,119 | -0.09(-13.17%) |
Apr 17, 2024 | 0.8000 | 0.9600 | 0.6000 | 0.7140 | 301,610 | -0.16(-17.93%) |
Apr 16, 2024 | 0.7600 | 0.9900 | 0.3440 | 0.8700 | 1,330,655 | +0.09(+11.07%) |
Apr 15, 2024 | 4.600 | 4.600 | 0.5500 | 0.7833 | 2,536,873 | -4.28(-84.52%) |
Apr 12, 2024 | 6.370 | 6.900 | 5.000 | 5.060 | 267,392 | -1.52(-23.10%) |
Apr 11, 2024 | 6.400 | 7.070 | 5.730 | 6.580 | 304,163 | +0.86(+15.01%) |
Apr 10, 2024 | 5.110 | 6.170 | 5.110 | 5.721 | 134,791 | -0.45(-7.27%) |
Apr 09, 2024 | 4.650 | 6.280 | 4.200 | 6.170 | 475,205 | +1.72(+38.65%) |
Apr 08, 2024 | 3.510 | 4.600 | 3.510 | 4.450 | 203,906 | +0.63(+16.49%) |
Apr 05, 2024 | 3.760 | 3.820 | 3.580 | 3.820 | 129,994 | +0.06(+1.60%) |
Apr 04, 2024 | 3.880 | 3.930 | 3.750 | 3.760 | 134,390 | -0.04(-1.05%) |
Apr 03, 2024 | 3.980 | 3.980 | 3.750 | 3.800 | 57,440 | +0.12(+3.26%) |
Apr 02, 2024 | 4.000 | 4.050 | 3.550 | 3.680 | 101,832 | -0.27(-6.84%) |
Apr 01, 2024 | 4.010 | 4.100 | 3.921 | 3.950 | 47,607 | -0.08(-1.98%) |
Mar 28, 2024 | 4.060 | 4.200 | 4.000 | 4.030 | 57,824 | -0.07(-1.71%) |
Mar 27, 2024 | 4.060 | 4.250 | 4.060 | 4.100 | 27,993 | +0.05(+1.23%) |
Mar 26, 2024 | 4.050 | 4.340 | 4.040 | 4.050 | 52,958 | -0.13(-3.11%) |
Mar 25, 2024 | 4.110 | 4.670 | 4.110 | 4.180 | 49,239 | -0.04(-0.95%) |
Mar 22, 2024 | 4.310 | 4.680 | 4.220 | 4.220 | 56,389 | -0.24(-5.38%) |
Mar 21, 2024 | 4.640 | 4.700 | 4.380 | 4.460 | 63,971 | -0.21(-4.50%) |
Mar 20, 2024 | 4.610 | 4.850 | 4.600 | 4.670 | 42,982 | -0.03(-0.64%) |
Mar 19, 2024 | 4.610 | 4.880 | 4.600 | 4.700 | 98,772 | +0.02(+0.43%) |
Mar 18, 2024 | 4.760 | 4.980 | 4.680 | 4.680 | 43,899 | -0.14(-2.90%) |
Mar 15, 2024 | 4.600 | 5.250 | 4.600 | 4.820 | 82,024 | +0.16(+3.43%) |
Mar 14, 2024 | 4.560 | 5.500 | 4.560 | 4.660 | 103,384 | -0.21(-4.31%) |
Mar 13, 2024 | 5.190 | 5.200 | 4.870 | 4.870 | 47,042 | -0.43(-8.11%) |
Mar 12, 2024 | 4.000 | 5.390 | 4.000 | 5.300 | 173,817 | +1.30(+32.50%) |
Mar 11, 2024 | 4.050 | 4.400 | 3.960 | 4.000 | 82,644 | -0.08(-1.96%) |
Mar 08, 2024 | 3.900 | 4.630 | 3.860 | 4.080 | 87,213 | +0.17(+4.35%) |
Mar 07, 2024 | 4.100 | 4.200 | 3.838 | 3.910 | 165,004 | -0.19(-4.63%) |
Mar 06, 2024 | 4.450 | 4.700 | 4.050 | 4.100 | 134,732 | -0.50(-10.87%) |
Mar 05, 2024 | 4.650 | 4.790 | 4.500 | 4.600 | 118,231 | -0.06(-1.29%) |
Mar 04, 2024 | 4.900 | 5.230 | 4.650 | 4.660 | 165,170 | -0.42(-8.27%) |