Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.150 | 2.160 | 2.090 | 2.130 | 5,009 | +0.04(+1.91%) |
May 21, 2024 | 2.070 | 2.233 | 2.070 | 2.090 | 13,378 | -0.05(-2.34%) |
May 20, 2024 | 2.070 | 2.141 | 2.070 | 2.140 | 3,928 | +0.04(+1.90%) |
May 17, 2024 | 2.060 | 2.161 | 2.060 | 2.100 | 3,176 | +0.01(+0.48%) |
May 16, 2024 | 2.100 | 2.150 | 2.030 | 2.090 | 7,515 | +0.00(+0.00%) |
May 15, 2024 | 2.140 | 2.140 | 2.090 | 2.090 | 10,511 | -0.03(-1.20%) |
May 14, 2024 | 2.090 | 2.190 | 2.020 | 2.115 | 6,138 | +0.03(+1.22%) |
May 13, 2024 | 2.180 | 2.180 | 2.080 | 2.090 | 3,323 | -0.06(-3.02%) |
May 10, 2024 | 2.206 | 2.220 | 2.155 | 2.155 | 6,810 | -0.02(-0.99%) |
May 09, 2024 | 2.090 | 2.190 | 2.090 | 2.177 | 5,057 | +0.02(+0.77%) |
May 08, 2024 | 2.110 | 2.200 | 2.110 | 2.160 | 6,203 | +0.05(+2.37%) |
May 07, 2024 | 2.120 | 2.150 | 2.090 | 2.110 | 7,640 | -0.04(-1.86%) |
May 06, 2024 | 2.110 | 2.200 | 2.110 | 2.150 | 6,048 | +0.04(+1.90%) |
May 03, 2024 | 2.100 | 2.190 | 2.100 | 2.110 | 3,547 | -0.05(-2.31%) |
May 02, 2024 | 2.130 | 2.200 | 2.110 | 2.160 | 11,138 | +0.03(+1.41%) |
May 01, 2024 | 2.120 | 2.250 | 2.120 | 2.130 | 7,976 | +0.01(+0.47%) |
Apr 30, 2024 | 2.200 | 2.200 | 2.120 | 2.120 | 3,898 | +0.00(+0.00%) |
Apr 29, 2024 | 2.130 | 2.150 | 2.120 | 2.120 | 7,751 | +0.01(+0.47%) |
Apr 26, 2024 | 2.080 | 2.120 | 2.080 | 2.110 | 5,644 | -0.01(-0.47%) |
Apr 25, 2024 | 2.140 | 2.150 | 2.077 | 2.120 | 14,464 | -0.08(-3.64%) |
Apr 24, 2024 | 2.150 | 2.200 | 2.120 | 2.200 | 12,340 | +0.07(+3.29%) |
Apr 23, 2024 | 2.150 | 2.180 | 2.130 | 2.130 | 1,645 | -0.09(-4.05%) |
Apr 22, 2024 | 2.120 | 2.280 | 2.122 | 2.220 | 8,046 | +0.10(+4.72%) |
Apr 19, 2024 | 2.120 | 2.200 | 2.110 | 2.120 | 10,642 | -0.08(-3.64%) |
Apr 18, 2024 | 2.070 | 2.310 | 2.070 | 2.200 | 5,886 | +0.08(+3.77%) |
Apr 17, 2024 | 2.120 | 2.310 | 2.120 | 2.120 | 8,821 | -0.03(-1.40%) |
Apr 16, 2024 | 2.110 | 2.160 | 2.070 | 2.150 | 12,303 | +0.04(+1.90%) |
Apr 15, 2024 | 2.180 | 2.390 | 2.110 | 2.110 | 26,471 | -0.12(-5.38%) |
Apr 12, 2024 | 2.270 | 2.460 | 2.230 | 2.230 | 38,104 | -0.07(-3.04%) |
Apr 11, 2024 | 2.230 | 2.400 | 2.230 | 2.300 | 33,629 | +0.04(+1.77%) |
Apr 10, 2024 | 2.230 | 2.293 | 2.230 | 2.260 | 8,936 | -0.04(-1.74%) |
Apr 09, 2024 | 2.360 | 2.379 | 2.300 | 2.300 | 19,663 | -0.09(-3.77%) |
Apr 08, 2024 | 2.400 | 2.450 | 2.310 | 2.390 | 15,781 | -0.03(-1.24%) |
Apr 05, 2024 | 2.460 | 2.500 | 2.420 | 2.420 | 12,120 | -0.10(-3.97%) |
Apr 04, 2024 | 2.550 | 2.550 | 2.460 | 2.520 | 13,059 | +0.01(+0.40%) |
Apr 03, 2024 | 2.440 | 2.540 | 2.445 | 2.510 | 29,095 | +0.03(+1.21%) |
Apr 02, 2024 | 2.425 | 2.500 | 2.421 | 2.480 | 51,066 | +0.04(+1.43%) |