Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.550 | 2.550 | 2.480 | 2.530 | 22,048 | -0.02(-0.78%) |
Jun 29, 2022 | 2.610 | 2.620 | 2.540 | 2.550 | 12,910 | -0.04(-1.54%) |
Jun 28, 2022 | 2.610 | 2.710 | 2.520 | 2.590 | 14,227 | -0.03(-1.15%) |
Jun 27, 2022 | 2.630 | 2.650 | 2.560 | 2.620 | 24,623 | +0.02(+0.77%) |
Jun 24, 2022 | 2.540 | 2.635 | 2.500 | 2.600 | 41,193 | +0.09(+3.59%) |
Jun 23, 2022 | 2.550 | 2.580 | 2.510 | 2.510 | 29,403 | +0.00(+0.00%) |
Jun 22, 2022 | 2.410 | 2.520 | 2.380 | 2.510 | 12,023 | -0.01(-0.40%) |
Jun 21, 2022 | 2.550 | 2.560 | 2.470 | 2.520 | 66,575 | -0.03(-1.18%) |
Jun 17, 2022 | 2.530 | 2.550 | 2.460 | 2.550 | 17,524 | +0.04(+1.59%) |
Jun 16, 2022 | 2.550 | 2.557 | 2.460 | 2.510 | 18,624 | -0.04(-1.57%) |
Jun 15, 2022 | 2.500 | 2.570 | 2.500 | 2.550 | 17,219 | +0.08(+3.24%) |
Jun 14, 2022 | 2.430 | 2.520 | 2.430 | 2.470 | 34,998 | +0.03(+1.23%) |
Jun 13, 2022 | 2.520 | 2.600 | 2.440 | 2.440 | 120,657 | -0.05(-2.01%) |
Jun 10, 2022 | 2.550 | 2.600 | 2.490 | 2.490 | 17,786 | -0.08(-3.11%) |
Jun 09, 2022 | 2.560 | 2.660 | 2.550 | 2.570 | 27,438 | +0.01(+0.39%) |
Jun 08, 2022 | 2.700 | 2.770 | 2.510 | 2.560 | 81,513 | +0.21(+8.94%) |
Jun 07, 2022 | 2.340 | 2.390 | 2.310 | 2.350 | 33,280 | -0.03(-1.26%) |
Jun 06, 2022 | 2.390 | 2.410 | 2.370 | 2.380 | 18,553 | +0.04(+1.71%) |
Jun 03, 2022 | 2.380 | 2.420 | 2.270 | 2.340 | 19,137 | -0.06(-2.50%) |
Jun 02, 2022 | 2.400 | 2.440 | 2.380 | 2.400 | 10,242 | -0.01(-0.41%) |
Jun 01, 2022 | 2.430 | 2.430 | 2.390 | 2.410 | 10,642 | -0.02(-0.82%) |
May 31, 2022 | 2.510 | 2.510 | 2.400 | 2.430 | 20,176 | -0.06(-2.41%) |
May 27, 2022 | 2.600 | 2.600 | 2.460 | 2.490 | 34,361 | +0.02(+0.81%) |
May 26, 2022 | 2.410 | 2.578 | 2.410 | 2.470 | 59,646 | +0.08(+3.35%) |
May 25, 2022 | 2.310 | 2.420 | 2.310 | 2.390 | 111,275 | +0.01(+0.42%) |
May 24, 2022 | 2.390 | 2.420 | 2.330 | 2.380 | 14,547 | -0.02(-0.83%) |
May 23, 2022 | 2.390 | 2.430 | 2.370 | 2.400 | 15,729 | +0.01(+0.42%) |
May 20, 2022 | 2.410 | 2.460 | 2.350 | 2.390 | 25,767 | -0.01(-0.42%) |
May 19, 2022 | 2.320 | 2.420 | 2.320 | 2.400 | 51,783 | +0.09(+3.90%) |
May 18, 2022 | 2.380 | 2.460 | 2.310 | 2.310 | 23,951 | -0.12(-4.94%) |
May 17, 2022 | 2.400 | 2.490 | 2.400 | 2.430 | 14,142 | +0.03(+1.25%) |
May 16, 2022 | 2.430 | 2.480 | 2.391 | 2.400 | 24,796 | -0.01(-0.41%) |
May 13, 2022 | 2.390 | 2.486 | 2.380 | 2.410 | 30,013 | +0.04(+1.69%) |
May 12, 2022 | 2.280 | 2.410 | 2.250 | 2.370 | 34,873 | +0.00(+0.00%) |
May 11, 2022 | 2.470 | 2.499 | 2.330 | 2.370 | 25,672 | -0.07(-2.87%) |
May 10, 2022 | 2.240 | 2.510 | 2.240 | 2.440 | 64,430 | -0.03(-1.21%) |
May 09, 2022 | 2.510 | 2.560 | 2.460 | 2.470 | 27,059 | -0.04(-1.59%) |
May 06, 2022 | 2.540 | 2.550 | 2.420 | 2.510 | 64,395 | -0.07(-2.71%) |
May 05, 2022 | 2.680 | 2.745 | 2.580 | 2.580 | 22,966 | -0.12(-4.44%) |
May 04, 2022 | 2.660 | 2.930 | 2.660 | 2.700 | 29,202 | +0.07(+2.66%) |
May 03, 2022 | 2.620 | 2.680 | 2.610 | 2.630 | 38,957 | +0.01(+0.38%) |
May 02, 2022 | 2.650 | 2.690 | 2.585 | 2.620 | 28,225 | -0.05(-1.87%) |
Apr 29, 2022 | 2.630 | 2.695 | 2.630 | 2.670 | 23,778 | -0.01(-0.37%) |
Apr 28, 2022 | 2.660 | 2.720 | 2.651 | 2.680 | 7,487 | +0.07(+2.68%) |
Apr 27, 2022 | 2.680 | 2.680 | 2.590 | 2.610 | 41,390 | -0.15(-5.43%) |
Apr 26, 2022 | 2.880 | 2.890 | 2.730 | 2.760 | 41,614 | -0.17(-5.80%) |
Apr 25, 2022 | 2.920 | 2.950 | 2.880 | 2.930 | 28,987 | +0.00(+0.00%) |
Apr 22, 2022 | 2.960 | 3.030 | 2.920 | 2.930 | 22,557 | -0.06(-2.01%) |
Apr 21, 2022 | 3.120 | 3.130 | 2.960 | 2.990 | 76,006 | -0.12(-3.86%) |
Apr 20, 2022 | 3.130 | 3.160 | 3.090 | 3.110 | 21,917 | -0.02(-0.64%) |
Apr 19, 2022 | 3.130 | 3.150 | 3.070 | 3.130 | 26,490 | -0.01(-0.32%) |
Apr 18, 2022 | 3.080 | 3.180 | 3.060 | 3.140 | 26,886 | +0.08(+2.61%) |
Apr 14, 2022 | 3.060 | 3.150 | 3.030 | 3.060 | 54,243 | +0.03(+0.99%) |
Apr 13, 2022 | 3.000 | 3.080 | 2.950 | 3.030 | 22,730 | +0.07(+2.36%) |
Apr 12, 2022 | 2.990 | 3.090 | 2.890 | 2.960 | 55,499 | -0.04(-1.33%) |
Apr 11, 2022 | 3.010 | 3.180 | 2.970 | 3.000 | 62,162 | -0.02(-0.66%) |
Apr 08, 2022 | 3.000 | 3.160 | 3.000 | 3.020 | 132,342 | +0.11(+3.78%) |
Apr 07, 2022 | 2.780 | 2.965 | 2.770 | 2.910 | 124,081 | +0.11(+3.93%) |
Apr 06, 2022 | 2.800 | 2.980 | 2.667 | 2.800 | 313,548 | +0.08(+2.94%) |
Apr 05, 2022 | 2.690 | 2.800 | 2.690 | 2.720 | 53,042 | +0.03(+1.12%) |
Apr 04, 2022 | 2.610 | 2.710 | 2.610 | 2.690 | 33,717 | +0.09(+3.46%) |