Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.300 | 2.370 | 2.300 | 2.300 | 29,430 | +0.01(+0.44%) |
Jun 29, 2023 | 2.270 | 2.310 | 2.220 | 2.290 | 46,856 | +0.04(+1.78%) |
Jun 28, 2023 | 2.280 | 2.320 | 2.250 | 2.250 | 24,457 | +0.03(+1.35%) |
Jun 27, 2023 | 2.280 | 2.280 | 2.210 | 2.220 | 9,954 | -0.02(-0.89%) |
Jun 26, 2023 | 2.350 | 2.350 | 2.233 | 2.240 | 15,593 | -0.09(-3.86%) |
Jun 23, 2023 | 2.430 | 2.430 | 2.300 | 2.330 | 55,677 | -0.10(-4.12%) |
Jun 22, 2023 | 2.440 | 2.450 | 2.430 | 2.430 | 18,373 | +0.01(+0.41%) |
Jun 21, 2023 | 2.440 | 2.450 | 2.400 | 2.420 | 19,927 | +0.02(+0.83%) |
Jun 20, 2023 | 2.350 | 2.480 | 2.350 | 2.400 | 42,780 | +0.05(+2.13%) |
Jun 16, 2023 | 2.380 | 2.420 | 2.340 | 2.350 | 67,146 | +0.04(+1.73%) |
Jun 15, 2023 | 2.260 | 2.310 | 2.260 | 2.310 | 28,806 | +0.12(+5.48%) |
May 08, 2023 | 2.180 | 2.300 | 2.180 | 2.190 | 11,246 | +0.03(+1.39%) |
May 05, 2023 | 2.120 | 2.280 | 2.120 | 2.160 | 49,172 | +0.04(+1.89%) |
May 04, 2023 | 2.100 | 2.140 | 2.090 | 2.120 | 16,132 | +0.03(+1.44%) |
May 03, 2023 | 2.120 | 2.120 | 2.090 | 2.090 | 23,226 | -0.01(-0.48%) |
May 02, 2023 | 2.110 | 2.120 | 2.100 | 2.100 | 6,784 | +0.01(+0.48%) |
May 01, 2023 | 2.140 | 2.200 | 2.090 | 2.090 | 8,563 | -0.02(-0.95%) |
Apr 28, 2023 | 2.110 | 2.140 | 2.100 | 2.110 | 9,904 | -0.01(-0.47%) |
Apr 27, 2023 | 2.160 | 2.160 | 2.110 | 2.120 | 20,253 | -0.02(-0.93%) |
Apr 26, 2023 | 2.160 | 2.198 | 2.140 | 2.140 | 12,508 | -0.04(-1.83%) |
Apr 25, 2023 | 2.190 | 2.230 | 2.180 | 2.180 | 6,023 | +0.01(+0.46%) |
Apr 24, 2023 | 2.170 | 2.240 | 2.160 | 2.170 | 15,002 | -0.02(-0.91%) |
Apr 21, 2023 | 2.180 | 2.250 | 2.180 | 2.190 | 10,766 | -0.01(-0.45%) |
Apr 20, 2023 | 2.200 | 2.230 | 2.160 | 2.200 | 24,315 | -0.02(-0.90%) |
Apr 19, 2023 | 2.240 | 2.240 | 2.220 | 2.220 | 4,316 | -0.04(-1.77%) |
Apr 18, 2023 | 2.250 | 2.290 | 2.240 | 2.260 | 6,321 | +0.01(+0.44%) |
Apr 17, 2023 | 2.290 | 2.320 | 2.250 | 2.250 | 7,588 | -0.05(-2.17%) |
Apr 14, 2023 | 2.330 | 2.400 | 2.290 | 2.300 | 8,441 | -0.01(-0.43%) |
Apr 13, 2023 | 2.320 | 2.320 | 2.270 | 2.310 | 6,469 | +0.02(+0.87%) |
Apr 12, 2023 | 2.300 | 2.340 | 2.250 | 2.290 | 35,819 | -0.01(-0.43%) |
Apr 11, 2023 | 2.250 | 2.360 | 2.250 | 2.300 | 94,339 | +0.06(+2.68%) |
Apr 10, 2023 | 2.200 | 2.240 | 2.190 | 2.240 | 117,638 | +0.04(+1.82%) |
Apr 06, 2023 | 2.180 | 2.210 | 2.170 | 2.200 | 25,529 | +0.04(+1.85%) |
Apr 05, 2023 | 2.100 | 2.200 | 2.100 | 2.160 | 58,061 | +0.06(+2.86%) |
Apr 04, 2023 | 2.100 | 2.130 | 2.100 | 2.100 | 35,739 | +0.00(+0.00%) |