Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 9.600 | 9.600 | 9.370 | 9.530 | 141,800 | +0.16(+1.71%) |
Jun 28, 2007 | 9.350 | 9.600 | 9.220 | 9.370 | 189,607 | +0.07(+0.75%) |
Jun 27, 2007 | 9.150 | 9.330 | 9.010 | 9.300 | 91,967 | +0.17(+1.86%) |
Jun 26, 2007 | 9.250 | 9.340 | 8.980 | 9.130 | 94,087 | -0.12(-1.30%) |
Jun 25, 2007 | 9.200 | 9.270 | 8.980 | 9.250 | 189,366 | +0.05(+0.54%) |
Jun 22, 2007 | 9.070 | 9.200 | 8.590 | 9.200 | 185,716 | +0.06(+0.66%) |
Jun 21, 2007 | 9.160 | 9.250 | 9.070 | 9.140 | 128,377 | -0.03(-0.33%) |
Jun 20, 2007 | 9.130 | 9.400 | 9.000 | 9.170 | 258,700 | +0.07(+0.77%) |
Jun 19, 2007 | 9.300 | 9.470 | 9.050 | 9.100 | 400,200 | -0.07(-0.76%) |
Jun 18, 2007 | 8.400 | 9.450 | 8.360 | 9.170 | 304,400 | +0.90(+10.88%) |
Jun 15, 2007 | 8.240 | 8.320 | 8.120 | 8.270 | 108,500 | +0.08(+0.98%) |
Jun 14, 2007 | 7.970 | 8.200 | 7.830 | 8.190 | 172,200 | +0.09(+1.11%) |
Jun 13, 2007 | 8.120 | 8.178 | 7.950 | 8.100 | 114,500 | +0.03(+0.37%) |
Jun 12, 2007 | 7.950 | 8.200 | 7.780 | 8.070 | 138,100 | +0.01(+0.12%) |
Jun 11, 2007 | 8.000 | 8.300 | 8.000 | 8.060 | 162,851 | +0.06(+0.75%) |
Jun 08, 2007 | 7.900 | 8.250 | 7.520 | 8.000 | 240,203 | +0.10(+1.27%) |
Jun 07, 2007 | 7.250 | 7.940 | 7.200 | 7.900 | 401,074 | +0.68(+9.42%) |
Jun 06, 2007 | 7.250 | 7.270 | 7.130 | 7.220 | 98,427 | -0.08(-1.10%) |
Jun 05, 2007 | 7.050 | 7.300 | 7.000 | 7.300 | 143,690 | +0.16(+2.24%) |
Jun 04, 2007 | 6.790 | 7.140 | 6.763 | 7.140 | 119,618 | +0.29(+4.25%) |
Jun 01, 2007 | 6.850 | 6.950 | 6.750 | 6.849 | 190,199 | +0.05(+0.72%) |
May 31, 2007 | 6.770 | 6.900 | 6.600 | 6.800 | 288,165 | +0.56(+8.97%) |
May 30, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 29, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 25, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 24, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 23, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 22, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 21, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 18, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 17, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 16, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 15, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 14, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 11, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 10, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 09, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 08, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 07, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 04, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 03, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 02, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
May 01, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |