Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 33.33 | 33.76 | 32.42 | 32.62 | 758,023 | -0.37(-1.12%) |
Jun 29, 2023 | 33.36 | 33.47 | 32.96 | 32.99 | 334,248 | -0.28(-0.84%) |
Jun 28, 2023 | 32.78 | 33.32 | 32.56 | 33.27 | 379,792 | +0.21(+0.64%) |
Jun 27, 2023 | 32.76 | 33.57 | 32.59 | 33.06 | 685,760 | +0.30(+0.92%) |
Jun 26, 2023 | 33.36 | 33.36 | 32.31 | 32.76 | 651,163 | -0.68(-2.03%) |
Jun 23, 2023 | 32.47 | 34.05 | 32.20 | 33.44 | 3,550,204 | +0.68(+2.08%) |
Jun 22, 2023 | 32.15 | 32.96 | 31.84 | 32.76 | 722,722 | +0.45(+1.39%) |
Jun 21, 2023 | 31.58 | 32.56 | 31.36 | 32.31 | 1,013,412 | +0.59(+1.86%) |
Jun 20, 2023 | 32.11 | 32.33 | 31.48 | 31.72 | 1,425,366 | +0.34(+1.08%) |
Jun 16, 2023 | 31.04 | 31.57 | 30.40 | 31.38 | 1,334,305 | +0.80(+2.63%) |
Jun 15, 2023 | 29.95 | 30.93 | 29.64 | 30.57 | 840,979 | +1.82(+6.35%) |
May 08, 2023 | 28.68 | 28.82 | 28.16 | 28.75 | 255,739 | +0.07(+0.24%) |
May 05, 2023 | 28.14 | 29.00 | 27.82 | 28.68 | 387,635 | +0.89(+3.20%) |
May 04, 2023 | 27.47 | 28.10 | 26.45 | 27.79 | 420,998 | +0.08(+0.29%) |
May 03, 2023 | 28.35 | 28.82 | 26.85 | 27.71 | 409,901 | -0.40(-1.42%) |
May 02, 2023 | 28.03 | 28.35 | 27.66 | 28.11 | 337,585 | -0.14(-0.50%) |
May 01, 2023 | 27.63 | 28.97 | 27.59 | 28.25 | 499,039 | +0.59(+2.13%) |
Apr 28, 2023 | 27.59 | 27.89 | 27.52 | 27.66 | 194,237 | -0.08(-0.29%) |
Apr 27, 2023 | 27.32 | 27.89 | 27.14 | 27.74 | 235,378 | +0.46(+1.69%) |
Apr 26, 2023 | 27.63 | 27.87 | 27.21 | 27.28 | 197,431 | -0.54(-1.94%) |
Apr 25, 2023 | 27.75 | 27.89 | 27.29 | 27.82 | 239,911 | -0.04(-0.14%) |
Apr 24, 2023 | 28.03 | 28.33 | 27.75 | 27.86 | 188,603 | -0.11(-0.39%) |
Apr 21, 2023 | 27.47 | 28.03 | 27.37 | 27.97 | 207,245 | +0.53(+1.93%) |
Apr 20, 2023 | 27.20 | 27.55 | 27.13 | 27.44 | 120,684 | -0.05(-0.18%) |
Apr 19, 2023 | 27.67 | 27.68 | 27.40 | 27.49 | 181,650 | -0.26(-0.94%) |
Apr 18, 2023 | 27.80 | 28.13 | 27.55 | 27.75 | 254,559 | +0.08(+0.29%) |
Apr 17, 2023 | 27.37 | 27.68 | 27.23 | 27.67 | 224,255 | +0.37(+1.36%) |
Apr 14, 2023 | 27.29 | 27.38 | 26.56 | 27.30 | 299,703 | +0.00(+0.00%) |
Apr 13, 2023 | 26.95 | 27.35 | 26.65 | 27.30 | 292,467 | +0.51(+1.90%) |
Apr 12, 2023 | 27.59 | 27.70 | 26.69 | 26.79 | 404,135 | -0.52(-1.90%) |
Apr 11, 2023 | 26.41 | 27.37 | 26.39 | 27.31 | 405,904 | +0.90(+3.41%) |
Apr 10, 2023 | 25.96 | 26.54 | 25.76 | 26.41 | 576,288 | +0.38(+1.46%) |
Apr 06, 2023 | 25.08 | 26.03 | 25.08 | 26.03 | 254,785 | +0.96(+3.83%) |
Apr 05, 2023 | 24.84 | 25.13 | 24.78 | 25.07 | 120,397 | +0.07(+0.28%) |
Apr 04, 2023 | 25.26 | 25.49 | 24.85 | 25.00 | 139,399 | -0.17(-0.68%) |