Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.30	21.55	21.30	21.50	3,505	+0.26(+1.21%)
Jun 29, 2016	21.17	21.24	21.16	21.24	11,677	+0.62(+3.03%)
Jun 28, 2016	23.37	23.37	20.54	20.62	11,169	+0.40(+1.98%)
Jun 27, 2016	20.21	20.24	20.08	20.22	112,723	-0.77(-3.69%)
Jun 24, 2016	21.14	21.32	20.93	20.99	2,824	-1.90(-8.32%)
Jun 23, 2016	22.89	22.89	22.89	22.89	629	+0.58(+2.62%)
Jun 21, 2016	22.31	22.31	22.31	22.31	1	-0.11(-0.49%)
Jun 20, 2016	22.26	22.42	22.26	22.42	1,310	+0.66(+3.05%)
Jun 17, 2016	21.48	21.76	21.48	21.76	129,088	+0.65(+3.07%)
Jun 16, 2016	21.26	21.26	21.03	21.11	2,521	-0.50(-2.32%)
Jun 15, 2016	21.61	21.61	21.61	21.61	308	+0.20(+0.91%)
Jun 14, 2016	21.61	21.61	21.42	21.42	741	-0.39(-1.77%)
Jun 13, 2016	21.80	21.80	21.80	21.80	519	-0.23(-1.05%)
Jun 10, 2016	22.35	22.35	22.03	22.03	1,551	-0.57(-2.52%)
Jun 09, 2016	22.61	22.61	22.60	22.60	633	-0.32(-1.40%)
Jun 08, 2016	23.00	23.00	22.92	22.92	1,748	+0.03(+0.13%)
Jun 07, 2016	22.83	22.90	22.82	22.89	14,578	+0.20(+0.86%)
Jun 06, 2016	22.69	22.70	22.69	22.70	1,312	+0.14(+0.61%)
Jun 03, 2016	22.44	22.56	22.44	22.56	920	+0.22(+0.98%)
Jun 02, 2016	22.24	22.36	22.24	22.34	1,798	+0.00(+0.01%)
Jun 01, 2016	22.27	22.34	22.25	22.34	4,899	-0.08(-0.37%)
May 31, 2016	22.59	22.59	22.30	22.42	2,516	-0.07(-0.32%)
May 26, 2016	22.70	22.49	22.49	22.49	864	+0.01(+0.04%)
May 25, 2016	22.51	22.52	22.44	22.48	2,503	+0.17(+0.78%)
May 24, 2016	22.30	22.31	22.30	22.31	1,124	+0.32(+1.47%)
May 23, 2016	21.99	21.99	21.99	21.99	361	-0.09(-0.43%)
May 20, 2016	22.14	22.14	22.00	22.08	38,940	+0.18(+0.82%)
May 19, 2016	21.91	21.91	21.87	21.90	721	-0.37(-1.68%)
May 18, 2016	22.27	22.27	22.27	22.27	542	+0.17(+0.79%)
May 17, 2016	22.11	22.11	22.10	22.10	849	-0.04(-0.18%)
May 16, 2016	22.14	22.14	22.14	22.14	584	+0.16(+0.72%)
May 13, 2016	21.98	21.98	21.98	21.98	3,055	-0.24(-1.09%)
May 12, 2016	22.24	22.24	22.13	22.22	2,891	-0.14(-0.62%)
May 11, 2016	22.36	22.36	22.36	22.36	1,182	-0.03(-0.15%)
May 10, 2016	22.38	22.40	22.38	22.40	4,610	+0.18(+0.81%)
May 09, 2016	22.24	22.24	22.22	22.22	1,060	-0.02(-0.10%)
May 06, 2016	22.19	22.24	22.17	22.24	1,769	-0.03(-0.12%)
May 05, 2016	22.30	22.31	22.26	22.26	8,234	-0.04(-0.19%)
May 04, 2016	22.30	22.34	22.28	22.31	1,777	-0.28(-1.22%)
May 03, 2016	22.64	22.64	22.58	22.58	635	-0.30(-1.30%)
May 02, 2016	22.84	22.88	22.83	22.88	2,152	+0.28(+1.22%)
Apr 29, 2016	22.77	22.77	22.60	22.60	2,865	-0.05(-0.21%)
Apr 28, 2016	22.88	22.88	22.65	22.65	10,233	-0.22(-0.97%)
Apr 27, 2016	22.81	22.87	22.79	22.87	4,014	-0.03(-0.14%)
Apr 26, 2016	22.85	22.96	22.85	22.90	3,735	+0.15(+0.68%)
Apr 25, 2016	22.70	22.77	22.67	22.75	15,002	-0.04(-0.17%)
Apr 22, 2016	22.71	22.79	22.71	22.79	1,067	-0.00(-0.01%)
Apr 21, 2016	22.79	22.81	22.78	22.79	2,467	-0.30(-1.30%)
Apr 20, 2016	23.08	23.14	23.08	23.09	4,500	+0.07(+0.30%)
Apr 19, 2016	22.98	23.03	22.98	23.02	3,329	+0.38(+1.67%)
Apr 18, 2016	22.61	22.79	22.61	22.65	8,811	+0.02(+0.08%)
Apr 15, 2016	22.63	22.64	22.62	22.63	5,704	-0.06(-0.26%)
Apr 14, 2016	22.71	22.71	22.69	22.69	2,637	+0.29(+1.29%)
Apr 12, 2016	22.26	22.40	22.40	22.40	437	+0.22(+0.98%)
Apr 11, 2016	22.24	22.25	22.18	22.18	2,762	+0.18(+0.80%)
Apr 08, 2016	22.13	22.14	22.01	22.01	8,713	+0.31(+1.41%)
Apr 07, 2016	21.94	21.94	21.70	21.70	1,792	-0.28(-1.29%)
Apr 06, 2016	22.06	22.06	21.98	21.98	1,096	+0.25(+1.13%)
Apr 05, 2016	21.90	21.90	21.73	21.74	946	-0.40(-1.80%)
Apr 04, 2016	22.14	22.14	22.13	22.14	720	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.