Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.37 | 10.87 | 10.37 | 10.77 | 21,320 | +0.00(+0.00%) |
Jun 29, 2023 | 10.63 | 10.80 | 10.50 | 10.77 | 32,851 | +0.19(+1.80%) |
Jun 28, 2023 | 10.74 | 10.81 | 10.40 | 10.58 | 20,804 | -0.22(-2.04%) |
Jun 27, 2023 | 10.92 | 10.95 | 10.51 | 10.80 | 33,126 | -0.10(-0.92%) |
Jun 26, 2023 | 10.48 | 10.94 | 10.48 | 10.90 | 46,094 | +0.40(+3.81%) |
Jun 23, 2023 | 10.27 | 10.74 | 10.21 | 10.50 | 208,081 | +0.10(+0.96%) |
Jun 22, 2023 | 10.26 | 10.51 | 10.15 | 10.40 | 23,424 | -0.10(-0.95%) |
Jun 21, 2023 | 10.61 | 10.63 | 10.25 | 10.50 | 36,975 | -0.07(-0.66%) |
Jun 20, 2023 | 10.76 | 10.94 | 10.50 | 10.57 | 46,250 | -0.19(-1.77%) |
Jun 16, 2023 | 10.71 | 10.89 | 10.50 | 10.76 | 53,159 | +0.16(+1.51%) |
Jun 15, 2023 | 10.47 | 10.82 | 10.39 | 10.60 | 36,280 | +1.84(+21.00%) |
May 08, 2023 | 8.970 | 8.970 | 8.660 | 8.760 | 25,356 | -0.04(-0.45%) |
May 05, 2023 | 9.140 | 9.260 | 8.750 | 8.800 | 40,000 | -0.05(-0.56%) |
May 04, 2023 | 9.020 | 9.250 | 8.680 | 8.850 | 29,805 | -0.16(-1.78%) |
May 03, 2023 | 8.890 | 9.410 | 8.890 | 9.010 | 28,435 | -0.02(-0.17%) |
May 02, 2023 | 9.580 | 9.580 | 8.880 | 9.025 | 33,752 | -0.56(-5.89%) |
May 01, 2023 | 9.610 | 9.715 | 9.398 | 9.590 | 17,515 | -0.02(-0.21%) |
Apr 28, 2023 | 9.680 | 9.760 | 9.310 | 9.610 | 18,990 | -0.04(-0.41%) |
Apr 27, 2023 | 9.380 | 9.800 | 9.200 | 9.650 | 58,828 | +0.35(+3.76%) |
Apr 26, 2023 | 9.360 | 9.370 | 9.170 | 9.300 | 40,385 | -0.12(-1.27%) |
Apr 25, 2023 | 9.630 | 9.630 | 9.360 | 9.420 | 20,748 | -0.13(-1.36%) |
Apr 24, 2023 | 9.520 | 9.840 | 9.366 | 9.550 | 22,535 | -0.01(-0.10%) |
Apr 21, 2023 | 9.670 | 10.15 | 9.560 | 9.560 | 33,110 | -0.34(-3.43%) |
Apr 20, 2023 | 10.00 | 10.03 | 9.770 | 9.900 | 20,835 | -0.10(-1.00%) |
Apr 19, 2023 | 9.860 | 10.11 | 9.770 | 10.00 | 24,231 | +0.08(+0.81%) |
Apr 18, 2023 | 10.21 | 10.21 | 9.860 | 9.920 | 30,265 | -0.21(-2.07%) |
Apr 17, 2023 | 9.770 | 10.20 | 9.630 | 10.13 | 33,867 | +0.43(+4.43%) |
Apr 14, 2023 | 10.13 | 10.13 | 9.670 | 9.700 | 26,626 | -0.31(-3.10%) |
Apr 13, 2023 | 9.980 | 10.07 | 9.810 | 10.01 | 29,803 | -0.04(-0.35%) |
Apr 12, 2023 | 10.28 | 10.28 | 9.990 | 10.04 | 24,397 | -0.29(-2.85%) |
Apr 11, 2023 | 10.35 | 10.50 | 10.27 | 10.34 | 29,646 | +0.04(+0.39%) |
Apr 10, 2023 | 10.35 | 10.43 | 10.17 | 10.30 | 117,591 | -0.02(-0.19%) |
Apr 06, 2023 | 10.22 | 10.39 | 10.11 | 10.32 | 65,227 | +0.21(+2.08%) |
Apr 05, 2023 | 10.11 | 10.43 | 10.00 | 10.11 | 67,976 | -0.17(-1.65%) |
Apr 04, 2023 | 10.96 | 10.96 | 10.07 | 10.28 | 77,741 | -0.54(-4.99%) |