Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.68	10.80	10.63	10.80	324,323	+0.18(+1.65%)
Jun 29, 2016	10.47	10.63	10.42	10.62	278,187	+0.26(+2.54%)
Jun 28, 2016	10.32	10.41	10.25	10.36	755,382	+0.06(+0.55%)
Jun 27, 2016	10.45	10.54	10.26	10.30	575,213	-0.29(-2.78%)
Jun 24, 2016	10.65	10.86	10.39	10.60	1,735,337	-0.39(-3.59%)
Jun 23, 2016	11.00	11.13	10.95	10.99	858,778	+0.05(+0.46%)
Jun 22, 2016	10.99	11.04	10.94	10.94	366,747	-0.04(-0.34%)
Jun 21, 2016	11.03	11.04	10.93	10.98	362,132	+0.01(+0.06%)
Jun 20, 2016	10.98	11.08	10.95	10.97	248,414	+0.14(+1.27%)
Jun 17, 2016	10.90	10.98	10.82	10.84	635,218	-0.04(-0.35%)
Jun 16, 2016	10.82	10.90	10.79	10.87	262,734	+0.00(+0.00%)
Jun 15, 2016	10.85	11.03	10.85	10.87	305,910	-0.03(-0.23%)
Jun 14, 2016	10.99	11.04	10.90	10.90	296,932	-0.13(-1.19%)
Jun 13, 2016	11.25	11.29	11.00	11.03	335,973	-0.24(-2.11%)
Jun 10, 2016	11.25	11.43	11.24	11.27	192,033	-0.08(-0.72%)
Jun 09, 2016	11.37	11.44	11.22	11.35	164,804	-0.06(-0.55%)
Jun 08, 2016	11.36	11.44	11.33	11.41	241,439	+0.09(+0.78%)
Jun 07, 2016	11.39	11.42	11.32	11.32	220,907	-0.11(-0.93%)
Jun 06, 2016	11.35	11.47	11.35	11.43	235,369	+0.09(+0.83%)
Jun 03, 2016	11.46	11.46	11.21	11.34	298,670	-0.19(-1.62%)
Jun 02, 2016	11.51	11.54	11.43	11.52	274,358	-0.01(-0.11%)
Jun 01, 2016	11.45	11.56	11.41	11.54	248,664	+0.03(+0.27%)
May 31, 2016	11.50	11.53	11.43	11.51	294,524	+0.02(+0.22%)
May 27, 2016	11.39	11.48	11.48	11.48	142,238	+0.09(+0.82%)
May 26, 2016	11.50	11.50	11.24	11.39	162,142	-0.09(-0.76%)
May 25, 2016	11.47	11.55	11.42	11.47	253,396	-0.01(-0.05%)
May 24, 2016	11.35	11.52	11.27	11.48	302,710	+0.15(+1.32%)
May 23, 2016	11.23	11.36	11.19	11.33	270,802	+0.07(+0.66%)
May 20, 2016	11.26	11.34	11.22	11.26	306,802	+0.06(+0.50%)
May 19, 2016	11.30	11.39	11.12	11.20	250,378	-0.16(-1.37%)
May 18, 2016	11.05	11.47	11.05	11.36	375,240	+0.28(+2.53%)
May 17, 2016	11.31	11.31	11.05	11.08	368,104	-0.27(-2.42%)
May 16, 2016	11.21	11.41	11.21	11.35	251,130	+0.12(+1.08%)
May 13, 2016	11.32	11.42	11.19	11.23	237,104	-0.12(-1.02%)
May 12, 2016	11.34	11.42	11.22	11.34	199,328	+0.01(+0.11%)
May 11, 2016	11.43	11.50	11.33	11.33	289,714	-0.12(-1.09%)
May 10, 2016	11.36	11.48	11.32	11.46	307,513	+0.16(+1.38%)
May 09, 2016	11.22	11.38	11.22	11.30	240,632	+0.06(+0.50%)
May 06, 2016	11.22	11.27	11.17	11.24	232,235	-0.04(-0.33%)
May 05, 2016	11.26	11.51	11.22	11.28	293,613	-0.01(-0.05%)
May 04, 2016	11.24	11.32	11.19	11.29	195,883	-0.04(-0.39%)
May 03, 2016	11.36	11.43	11.29	11.33	294,833	-0.06(-0.55%)
May 02, 2016	11.22	11.40	11.19	11.39	283,444	+0.23(+2.07%)
Apr 29, 2016	11.16	11.33	11.04	11.16	390,417	-0.08(-0.72%)
Apr 28, 2016	11.22	11.34	11.22	11.24	171,547	-0.06(-0.50%)
Apr 27, 2016	11.31	11.40	11.24	11.30	191,361	-0.04(-0.39%)
Apr 26, 2016	11.23	11.39	11.23	11.34	192,105	+0.09(+0.78%)
Apr 25, 2016	11.27	11.29	11.16	11.26	115,356	+0.02(+0.17%)
Apr 22, 2016	11.15	11.27	11.15	11.24	194,976	+0.04(+0.39%)
Apr 21, 2016	11.32	11.32	11.16	11.19	260,753	-0.05(-0.44%)
Apr 20, 2016	11.32	11.34	11.22	11.24	246,403	-0.10(-0.88%)
Apr 19, 2016	11.27	11.38	11.24	11.34	280,322	+0.07(+0.61%)
Apr 18, 2016	11.09	11.30	11.06	11.27	298,132	+0.13(+1.18%)
Apr 15, 2016	11.08	11.17	11.08	11.14	316,735	+0.09(+0.79%)
Apr 14, 2016	11.02	11.17	11.01	11.06	556,179	-0.01(-0.06%)
Apr 13, 2016	10.83	11.12	10.76	11.06	454,676	+0.25(+2.31%)
Apr 12, 2016	10.76	10.85	10.74	10.81	305,483	+0.06(+0.52%)
Apr 11, 2016	10.76	10.89	10.64	10.76	287,484	-0.01(-0.06%)
Apr 08, 2016	10.67	10.86	10.66	10.76	341,146	+0.09(+0.88%)
Apr 07, 2016	10.66	10.71	10.56	10.67	341,745	-0.08(-0.75%)
Apr 06, 2016	10.68	10.76	10.63	10.75	189,687	+0.07(+0.70%)
Apr 05, 2016	10.78	10.88	10.66	10.68	214,717	-0.21(-1.89%)
Apr 04, 2016	10.89	10.94	10.81	10.88	190,949	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.