Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.190 | 1.200 | 1.150 | 1.150 | 40,377 | -0.03(-2.54%) |
May 30, 2024 | 1.180 | 1.220 | 1.180 | 1.180 | 28,053 | -0.01(-0.42%) |
May 29, 2024 | 1.240 | 1.240 | 1.170 | 1.185 | 51,450 | -0.01(-1.25%) |
May 28, 2024 | 1.260 | 1.280 | 1.200 | 1.200 | 72,193 | -0.06(-4.76%) |
May 24, 2024 | 1.280 | 1.305 | 1.200 | 1.260 | 85,966 | -0.04(-3.08%) |
May 23, 2024 | 1.340 | 1.369 | 1.250 | 1.300 | 53,285 | -0.07(-5.11%) |
May 22, 2024 | 1.330 | 1.370 | 1.330 | 1.370 | 6,464 | +0.05(+3.79%) |
May 21, 2024 | 1.290 | 1.400 | 1.250 | 1.320 | 100,187 | +0.02(+1.54%) |
May 20, 2024 | 1.350 | 1.400 | 1.270 | 1.300 | 65,239 | -0.06(-4.41%) |
May 17, 2024 | 1.450 | 1.450 | 1.350 | 1.360 | 33,781 | -0.09(-6.21%) |
May 16, 2024 | 1.370 | 1.450 | 1.360 | 1.450 | 35,189 | +0.09(+6.62%) |
May 15, 2024 | 1.420 | 1.430 | 1.360 | 1.360 | 30,336 | -0.08(-5.56%) |
May 14, 2024 | 1.380 | 1.450 | 1.350 | 1.440 | 71,445 | +0.06(+4.35%) |
May 13, 2024 | 1.390 | 1.390 | 1.332 | 1.380 | 73,150 | +0.03(+2.22%) |
May 10, 2024 | 1.290 | 1.380 | 1.270 | 1.350 | 94,462 | +0.09(+7.14%) |
May 09, 2024 | 1.360 | 1.382 | 1.250 | 1.260 | 37,408 | -0.12(-8.70%) |
May 08, 2024 | 1.390 | 1.390 | 1.333 | 1.380 | 12,536 | +0.01(+0.73%) |
May 07, 2024 | 1.370 | 1.400 | 1.359 | 1.370 | 34,049 | +0.02(+1.48%) |
May 06, 2024 | 1.320 | 1.400 | 1.290 | 1.350 | 78,053 | +0.04(+3.05%) |
May 03, 2024 | 1.300 | 1.330 | 1.270 | 1.310 | 29,657 | +0.02(+1.55%) |
May 02, 2024 | 1.290 | 1.330 | 1.240 | 1.290 | 31,364 | +0.02(+1.18%) |
May 01, 2024 | 1.240 | 1.310 | 1.240 | 1.275 | 29,372 | +0.03(+2.82%) |
Apr 30, 2024 | 1.300 | 1.359 | 1.240 | 1.240 | 57,636 | -0.05(-3.88%) |
Apr 29, 2024 | 1.230 | 1.360 | 1.220 | 1.290 | 98,684 | +0.04(+3.20%) |
Apr 26, 2024 | 1.270 | 1.290 | 1.170 | 1.250 | 54,722 | -0.03(-2.34%) |
Apr 25, 2024 | 1.180 | 1.280 | 1.180 | 1.280 | 105,061 | +0.10(+8.47%) |
Apr 24, 2024 | 1.160 | 1.220 | 1.160 | 1.180 | 25,894 | +0.02(+1.72%) |
Apr 23, 2024 | 1.280 | 1.320 | 1.140 | 1.160 | 130,294 | -0.12(-9.38%) |
Apr 22, 2024 | 1.320 | 1.340 | 1.210 | 1.280 | 132,381 | -0.04(-3.03%) |
Apr 19, 2024 | 1.190 | 1.330 | 1.170 | 1.320 | 54,021 | +0.11(+9.09%) |
Apr 18, 2024 | 1.260 | 1.290 | 1.150 | 1.210 | 180,208 | -0.07(-5.47%) |
Apr 17, 2024 | 1.330 | 1.350 | 1.250 | 1.280 | 58,157 | -0.05(-3.76%) |
Apr 16, 2024 | 1.390 | 1.390 | 1.260 | 1.330 | 122,846 | -0.11(-7.64%) |
Apr 15, 2024 | 1.440 | 1.500 | 1.400 | 1.440 | 162,199 | +0.04(+2.86%) |
Apr 12, 2024 | 1.470 | 1.470 | 1.350 | 1.400 | 386,567 | +0.11(+8.53%) |
Apr 11, 2024 | 1.270 | 1.335 | 1.270 | 1.290 | 37,851 | +0.03(+2.38%) |
Apr 10, 2024 | 1.330 | 1.350 | 1.250 | 1.260 | 91,531 | -0.09(-6.67%) |
Apr 09, 2024 | 1.350 | 1.390 | 1.310 | 1.350 | 66,373 | +0.02(+1.50%) |
Apr 08, 2024 | 1.400 | 1.470 | 1.300 | 1.330 | 106,014 | -0.09(-6.34%) |
Apr 05, 2024 | 1.480 | 1.530 | 1.370 | 1.420 | 52,599 | -0.06(-4.05%) |
Apr 04, 2024 | 1.460 | 1.490 | 1.420 | 1.480 | 43,495 | +0.04(+2.78%) |
Apr 03, 2024 | 1.420 | 1.450 | 1.388 | 1.440 | 7,761 | +0.03(+2.13%) |
Apr 02, 2024 | 1.300 | 1.470 | 1.300 | 1.410 | 163,042 | +0.09(+6.82%) |