Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.370 | 3.570 | 3.310 | 3.490 | 48,682 | +0.10(+2.95%) |
Jul 01, 2025 | 3.280 | 3.500 | 3.203 | 3.390 | 73,199 | +0.10(+3.04%) |
Jun 30, 2025 | 3.350 | 3.510 | 3.000 | 3.290 | 101,361 | -0.06(-1.79%) |
Jun 27, 2025 | 3.600 | 3.650 | 3.330 | 3.350 | 170,730 | -0.22(-6.16%) |
Jun 26, 2025 | 3.150 | 3.800 | 3.080 | 3.570 | 535,971 | +0.42(+13.33%) |
Jun 25, 2025 | 3.100 | 3.210 | 2.950 | 3.150 | 71,484 | +0.09(+2.94%) |
Jun 24, 2025 | 2.790 | 3.075 | 2.730 | 3.060 | 111,447 | +0.24(+8.51%) |
Jun 23, 2025 | 2.910 | 3.020 | 2.820 | 2.820 | 104,144 | -0.06(-2.08%) |
Jun 20, 2025 | 3.670 | 3.670 | 2.880 | 2.880 | 325,395 | -0.71(-19.78%) |
Jun 18, 2025 | 3.930 | 4.030 | 3.520 | 3.590 | 3,277,853 | -0.31(-7.95%) |
Jun 17, 2025 | 3.820 | 4.000 | 3.810 | 3.900 | 37,460 | +0.04(+1.04%) |
Jun 16, 2025 | 3.850 | 3.950 | 3.806 | 3.860 | 17,068 | +0.02(+0.52%) |
Jun 13, 2025 | 3.780 | 3.980 | 3.750 | 3.840 | 27,513 | -0.03(-0.65%) |
Jun 12, 2025 | 4.190 | 4.190 | 3.811 | 3.865 | 77,327 | -0.37(-8.63%) |
Jun 11, 2025 | 4.200 | 4.420 | 4.150 | 4.230 | 37,410 | +0.06(+1.44%) |
Jun 10, 2025 | 4.230 | 4.374 | 4.160 | 4.170 | 41,449 | -0.14(-3.25%) |
Jun 09, 2025 | 4.310 | 4.430 | 4.160 | 4.310 | 30,804 | +0.04(+0.94%) |
Jun 06, 2025 | 4.290 | 4.530 | 4.260 | 4.270 | 36,484 | -0.04(-0.93%) |
Jun 05, 2025 | 4.370 | 4.490 | 4.120 | 4.310 | 49,836 | -0.05(-1.15%) |
Jun 04, 2025 | 4.290 | 4.750 | 4.180 | 4.360 | 154,406 | -0.05(-1.13%) |
Jun 03, 2025 | 4.740 | 4.800 | 4.300 | 4.410 | 66,601 | -0.26(-5.57%) |
Jun 02, 2025 | 4.360 | 4.990 | 4.040 | 4.670 | 120,954 | +0.14(+3.09%) |
May 30, 2025 | 4.461 | 4.540 | 4.200 | 4.530 | 52,025 | -0.01(-0.23%) |
May 29, 2025 | 4.516 | 4.650 | 4.242 | 4.540 | 69,725 | +0.04(+0.93%) |
May 28, 2025 | 4.500 | 4.935 | 4.335 | 4.498 | 100,018 | +0.06(+1.45%) |
May 27, 2025 | 4.200 | 4.650 | 3.986 | 4.434 | 94,884 | +0.24(+5.65%) |
May 23, 2025 | 3.987 | 4.413 | 3.987 | 4.197 | 57,554 | +0.02(+0.43%) |
May 22, 2025 | 3.463 | 4.212 | 3.463 | 4.179 | 124,425 | +0.39(+10.38%) |
May 21, 2025 | 4.200 | 4.340 | 3.750 | 3.786 | 113,715 | -0.57(-13.15%) |
May 20, 2025 | 3.929 | 4.409 | 3.675 | 4.359 | 283,990 | -0.61(-12.21%) |
May 19, 2025 | 5.700 | 5.700 | 4.800 | 4.965 | 453,042 | -0.65(-11.57%) |
May 16, 2025 | 6.450 | 6.450 | 5.465 | 5.614 | 299,130 | -0.39(-6.43%) |
May 15, 2025 | 9.505 | 9.750 | 5.850 | 6.000 | 6,600,751 | -0.78(-11.50%) |
May 14, 2025 | 6.900 | 7.609 | 6.225 | 6.780 | 43,642 | +0.07(+1.03%) |
May 13, 2025 | 6.900 | 7.950 | 6.360 | 6.711 | 71,041 | +0.26(+4.00%) |
May 12, 2025 | 6.417 | 6.666 | 6.300 | 6.453 | 5,237 | +0.05(+0.77%) |
May 09, 2025 | 6.450 | 6.450 | 6.255 | 6.404 | 2,276 | +0.20(+3.27%) |
May 08, 2025 | 6.570 | 6.576 | 6.167 | 6.201 | 7,784 | -0.38(-5.72%) |
May 07, 2025 | 6.525 | 6.675 | 6.126 | 6.577 | 6,233 | +0.08(+1.27%) |
May 06, 2025 | 6.090 | 7.035 | 5.665 | 6.495 | 17,337 | -0.65(-9.11%) |
May 05, 2025 | 7.500 | 7.470 | 6.731 | 7.146 | 13,916 | -0.10(-1.37%) |
May 02, 2025 | 7.500 | 7.500 | 7.127 | 7.245 | 4,609 | -0.01(-0.17%) |