Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.340 | 1.340 | 1.270 | 1.300 | 25,608 | -0.03(-2.62%) |
Jul 25, 2024 | 1.260 | 1.360 | 1.260 | 1.335 | 62,780 | +0.05(+4.30%) |
Jul 24, 2024 | 1.360 | 1.370 | 1.280 | 1.280 | 9,570 | -0.05(-3.76%) |
Jul 23, 2024 | 1.230 | 1.355 | 1.230 | 1.330 | 35,745 | +0.08(+6.40%) |
Jul 22, 2024 | 1.210 | 1.303 | 1.210 | 1.250 | 20,157 | +0.03(+2.46%) |
Jul 19, 2024 | 1.250 | 1.250 | 1.120 | 1.220 | 64,744 | -0.08(-6.15%) |
Jul 18, 2024 | 1.360 | 1.420 | 1.300 | 1.300 | 37,855 | -0.08(-5.80%) |
Jul 17, 2024 | 1.370 | 1.430 | 1.280 | 1.380 | 52,818 | +0.03(+2.60%) |
Jul 16, 2024 | 1.380 | 1.380 | 1.280 | 1.345 | 69,161 | -0.03(-1.82%) |
Jul 15, 2024 | 1.200 | 1.375 | 1.195 | 1.370 | 154,791 | +0.18(+15.13%) |
Jul 12, 2024 | 1.130 | 1.190 | 1.101 | 1.190 | 27,614 | +0.06(+5.31%) |
Jul 11, 2024 | 1.100 | 1.150 | 1.050 | 1.130 | 87,890 | +0.04(+3.67%) |
Jul 10, 2024 | 1.080 | 1.100 | 1.061 | 1.090 | 13,648 | +0.01(+0.93%) |
Jul 09, 2024 | 1.090 | 1.090 | 1.060 | 1.080 | 37,746 | -0.02(-1.82%) |
Jul 08, 2024 | 1.080 | 1.110 | 1.080 | 1.100 | 27,653 | +0.03(+2.80%) |
Jul 05, 2024 | 1.020 | 1.070 | 1.020 | 1.070 | 34,018 | +0.04(+3.88%) |
Jul 03, 2024 | 1.020 | 1.040 | 1.020 | 1.030 | 14,043 | +0.00(+0.00%) |
Jul 02, 2024 | 1.020 | 1.040 | 1.010 | 1.030 | 10,917 | -0.01(-0.96%) |
Jul 01, 2024 | 1.050 | 1.080 | 1.020 | 1.040 | 27,228 | -0.01(-1.42%) |
Jun 28, 2024 | 1.050 | 1.060 | 1.050 | 1.055 | 18,907 | +0.00(+0.48%) |
Jun 27, 2024 | 1.030 | 1.060 | 1.020 | 1.050 | 43,567 | +0.03(+2.94%) |
Jun 26, 2024 | 1.010 | 1.050 | 1.010 | 1.020 | 29,874 | +0.01(+0.99%) |
Jun 25, 2024 | 1.010 | 1.040 | 1.000 | 1.010 | 62,343 | +0.01(+1.00%) |
Jun 24, 2024 | 1.050 | 1.060 | 1.000 | 1.000 | 82,629 | -0.08(-7.41%) |
Jun 21, 2024 | 1.050 | 1.080 | 1.040 | 1.080 | 103,174 | +0.05(+4.85%) |
Jun 20, 2024 | 1.060 | 1.120 | 1.000 | 1.030 | 73,829 | -0.01(-0.96%) |
Jun 18, 2024 | 1.080 | 1.090 | 1.040 | 1.040 | 43,542 | -0.06(-5.45%) |
Jun 17, 2024 | 1.040 | 1.150 | 1.010 | 1.100 | 84,419 | +0.05(+4.27%) |
Jun 14, 2024 | 1.130 | 1.140 | 1.030 | 1.055 | 33,447 | -0.07(-6.64%) |
Jun 13, 2024 | 1.100 | 1.145 | 1.060 | 1.130 | 18,943 | +0.02(+1.80%) |
Jun 12, 2024 | 1.140 | 1.140 | 1.080 | 1.110 | 55,810 | +0.04(+3.26%) |
Jun 11, 2024 | 1.060 | 1.105 | 1.050 | 1.075 | 42,808 | -0.02(-1.38%) |
Jun 10, 2024 | 1.120 | 1.140 | 1.040 | 1.090 | 50,934 | -0.01(-0.91%) |
Jun 07, 2024 | 1.080 | 1.140 | 1.070 | 1.100 | 15,937 | -0.02(-2.19%) |
Jun 06, 2024 | 1.050 | 1.140 | 1.050 | 1.125 | 23,373 | +0.06(+6.09%) |
Jun 05, 2024 | 1.090 | 1.153 | 1.030 | 1.060 | 99,760 | -0.06(-5.36%) |
Jun 04, 2024 | 1.170 | 1.198 | 1.100 | 1.120 | 39,448 | -0.03(-2.61%) |
Jun 03, 2024 | 1.140 | 1.220 | 1.100 | 1.150 | 71,241 | +0.00(+0.00%) |
May 31, 2024 | 1.190 | 1.200 | 1.150 | 1.150 | 40,377 | -0.03(-2.54%) |
May 30, 2024 | 1.180 | 1.220 | 1.180 | 1.180 | 28,053 | -0.01(-0.42%) |
May 29, 2024 | 1.240 | 1.240 | 1.170 | 1.185 | 51,450 | -0.01(-1.25%) |
May 28, 2024 | 1.260 | 1.280 | 1.200 | 1.200 | 72,193 | -0.06(-4.76%) |
May 24, 2024 | 1.280 | 1.305 | 1.200 | 1.260 | 85,966 | -0.04(-3.08%) |
May 23, 2024 | 1.340 | 1.369 | 1.250 | 1.300 | 53,285 | -0.07(-5.11%) |
May 22, 2024 | 1.330 | 1.370 | 1.330 | 1.370 | 6,464 | +0.05(+3.79%) |
May 21, 2024 | 1.290 | 1.400 | 1.250 | 1.320 | 100,187 | +0.02(+1.54%) |
May 20, 2024 | 1.350 | 1.400 | 1.270 | 1.300 | 65,239 | -0.06(-4.41%) |
May 17, 2024 | 1.450 | 1.450 | 1.350 | 1.360 | 33,781 | -0.09(-6.21%) |
May 16, 2024 | 1.370 | 1.450 | 1.360 | 1.450 | 35,189 | +0.09(+6.62%) |
May 15, 2024 | 1.420 | 1.430 | 1.360 | 1.360 | 30,336 | -0.08(-5.56%) |
May 14, 2024 | 1.380 | 1.450 | 1.350 | 1.440 | 71,445 | +0.06(+4.35%) |
May 13, 2024 | 1.390 | 1.390 | 1.332 | 1.380 | 73,150 | +0.03(+2.22%) |
May 10, 2024 | 1.290 | 1.380 | 1.270 | 1.350 | 94,462 | +0.09(+7.14%) |
May 09, 2024 | 1.360 | 1.382 | 1.250 | 1.260 | 37,408 | -0.12(-8.70%) |
May 08, 2024 | 1.390 | 1.390 | 1.333 | 1.380 | 12,536 | +0.01(+0.73%) |
May 07, 2024 | 1.370 | 1.400 | 1.359 | 1.370 | 34,049 | +0.02(+1.48%) |
May 06, 2024 | 1.320 | 1.400 | 1.290 | 1.350 | 78,053 | +0.04(+3.05%) |
May 03, 2024 | 1.300 | 1.330 | 1.270 | 1.310 | 29,657 | +0.02(+1.55%) |
May 02, 2024 | 1.290 | 1.330 | 1.240 | 1.290 | 31,364 | +0.02(+1.18%) |