Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 95.06 | 96.01 | 93.99 | 94.96 | 390,800 | +0.56(+0.59%) |
Jun 29, 2023 | 92.85 | 94.76 | 92.07 | 94.40 | 835,509 | +1.78(+1.92%) |
Jun 28, 2023 | 91.23 | 93.09 | 91.20 | 92.62 | 315,356 | +1.77(+1.95%) |
Jun 27, 2023 | 90.24 | 91.26 | 89.61 | 90.85 | 378,644 | +1.71(+1.92%) |
Jun 26, 2023 | 89.34 | 90.67 | 88.68 | 89.14 | 325,602 | -0.43(-0.48%) |
Jun 23, 2023 | 90.27 | 90.41 | 88.77 | 89.57 | 1,270,921 | -1.16(-1.28%) |
Jun 22, 2023 | 89.98 | 91.08 | 89.38 | 90.73 | 316,578 | +0.33(+0.37%) |
Jun 21, 2023 | 89.92 | 90.71 | 89.84 | 90.40 | 311,646 | +0.39(+0.44%) |
Jun 20, 2023 | 90.11 | 90.74 | 89.36 | 90.00 | 523,641 | -0.11(-0.12%) |
Jun 16, 2023 | 90.79 | 91.78 | 89.94 | 90.11 | 934,870 | +0.34(+0.38%) |
Jun 15, 2023 | 88.89 | 89.89 | 88.22 | 89.77 | 407,992 | +10.08(+12.65%) |
May 08, 2023 | 79.81 | 80.54 | 78.35 | 79.69 | 512,803 | +0.31(+0.40%) |
May 05, 2023 | 72.73 | 79.67 | 72.20 | 79.37 | 992,140 | +7.24(+10.04%) |
May 04, 2023 | 68.96 | 72.49 | 66.57 | 72.13 | 530,431 | +6.21(+9.41%) |
May 03, 2023 | 66.33 | 66.71 | 65.72 | 65.93 | 303,522 | -0.30(-0.46%) |
May 02, 2023 | 66.37 | 66.56 | 65.91 | 66.23 | 248,207 | -0.26(-0.38%) |
May 01, 2023 | 66.28 | 67.02 | 66.23 | 66.49 | 198,682 | -0.14(-0.21%) |
Apr 28, 2023 | 67.02 | 68.11 | 66.43 | 66.62 | 214,691 | -0.56(-0.83%) |
Apr 27, 2023 | 67.30 | 67.54 | 66.12 | 67.18 | 379,359 | +0.23(+0.34%) |
Apr 26, 2023 | 67.88 | 68.43 | 66.95 | 66.96 | 230,375 | -0.97(-1.43%) |
Apr 25, 2023 | 68.14 | 68.81 | 67.80 | 67.93 | 220,326 | -0.77(-1.12%) |
Apr 24, 2023 | 69.56 | 70.06 | 68.43 | 68.70 | 203,311 | -0.91(-1.31%) |
Apr 21, 2023 | 69.76 | 70.22 | 69.15 | 69.61 | 168,470 | -0.26(-0.37%) |
Apr 20, 2023 | 69.16 | 70.12 | 69.16 | 69.87 | 354,731 | +0.18(+0.25%) |
Apr 19, 2023 | 70.61 | 70.61 | 69.47 | 69.69 | 280,033 | -1.32(-1.86%) |
Apr 18, 2023 | 71.59 | 71.90 | 70.94 | 71.01 | 368,275 | -0.40(-0.56%) |
Apr 17, 2023 | 72.70 | 72.70 | 71.36 | 71.41 | 354,035 | -1.27(-1.75%) |
Apr 14, 2023 | 72.54 | 73.54 | 72.37 | 72.68 | 265,133 | -0.19(-0.26%) |
Apr 13, 2023 | 72.22 | 73.19 | 72.22 | 72.87 | 215,366 | +0.63(+0.87%) |
Apr 12, 2023 | 71.37 | 73.65 | 71.21 | 72.24 | 320,743 | +1.61(+2.28%) |
Apr 11, 2023 | 71.54 | 72.05 | 70.46 | 70.63 | 288,008 | -1.00(-1.40%) |
Apr 10, 2023 | 71.28 | 71.95 | 71.02 | 71.63 | 213,632 | +0.20(+0.27%) |
Apr 06, 2023 | 71.22 | 71.94 | 71.01 | 71.43 | 151,160 | +0.05(+0.07%) |
Apr 05, 2023 | 71.65 | 71.65 | 71.06 | 71.39 | 251,100 | -0.36(-0.50%) |
Apr 04, 2023 | 71.40 | 71.81 | 70.50 | 71.75 | 330,060 | +0.66(+0.92%) |