Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 98.43 | 99.36 | 97.51 | 97.90 | 484,164 | -0.83(-0.84%) |
Apr 30, 2024 | 100.50 | 100.69 | 98.30 | 98.73 | 704,399 | -2.21(-2.19%) |
Apr 29, 2024 | 101.08 | 101.33 | 100.42 | 100.94 | 308,696 | +0.23(+0.23%) |
Apr 26, 2024 | 100.07 | 101.17 | 100.07 | 100.71 | 360,766 | +0.80(+0.80%) |
Apr 25, 2024 | 98.36 | 100.27 | 98.36 | 99.91 | 283,481 | +0.25(+0.25%) |
Apr 24, 2024 | 99.05 | 100.13 | 98.79 | 99.66 | 422,638 | +0.73(+0.74%) |
Apr 23, 2024 | 98.11 | 99.50 | 98.03 | 98.93 | 487,671 | +1.03(+1.05%) |
Apr 22, 2024 | 97.26 | 98.37 | 96.48 | 97.90 | 672,085 | +1.27(+1.31%) |
Apr 19, 2024 | 95.70 | 96.83 | 95.36 | 96.63 | 407,477 | +0.97(+1.01%) |
Apr 18, 2024 | 96.06 | 96.44 | 95.46 | 95.66 | 428,420 | -0.35(-0.36%) |
Apr 17, 2024 | 97.55 | 97.90 | 95.92 | 96.01 | 534,985 | -0.79(-0.82%) |
Apr 16, 2024 | 96.42 | 96.84 | 95.38 | 96.80 | 332,412 | +0.38(+0.39%) |
Apr 15, 2024 | 96.69 | 97.22 | 95.88 | 96.42 | 428,394 | -0.13(-0.13%) |
Apr 12, 2024 | 96.74 | 97.15 | 95.99 | 96.55 | 389,857 | -1.09(-1.12%) |
Apr 11, 2024 | 97.00 | 98.14 | 96.00 | 97.64 | 427,030 | +1.25(+1.30%) |
Apr 10, 2024 | 96.05 | 96.99 | 95.72 | 96.39 | 515,514 | -1.02(-1.05%) |
Apr 09, 2024 | 96.21 | 97.98 | 95.55 | 97.41 | 503,318 | +1.67(+1.74%) |
Apr 08, 2024 | 95.85 | 96.33 | 95.17 | 95.74 | 459,898 | +0.27(+0.28%) |
Apr 05, 2024 | 94.93 | 96.21 | 94.93 | 95.47 | 336,308 | +0.09(+0.09%) |
Apr 04, 2024 | 96.11 | 97.59 | 95.33 | 95.38 | 2,022,497 | -0.06(-0.06%) |
Apr 03, 2024 | 95.37 | 96.37 | 95.04 | 95.44 | 346,070 | -0.72(-0.75%) |
Apr 02, 2024 | 95.89 | 96.91 | 95.44 | 96.16 | 615,380 | -0.79(-0.81%) |
Apr 01, 2024 | 101.91 | 101.91 | 96.79 | 96.94 | 1,561,547 | -9.07(-8.56%) |
Mar 28, 2024 | 105.88 | 107.05 | 105.82 | 106.02 | 388,727 | +0.55(+0.52%) |
Mar 27, 2024 | 105.31 | 106.20 | 105.31 | 105.47 | 256,838 | +0.26(+0.25%) |
Mar 26, 2024 | 104.82 | 105.61 | 104.53 | 105.21 | 341,852 | +1.11(+1.07%) |
Mar 25, 2024 | 104.30 | 105.57 | 104.00 | 104.09 | 248,891 | -0.37(-0.35%) |
Mar 22, 2024 | 104.76 | 104.90 | 104.17 | 104.46 | 297,767 | -0.30(-0.28%) |
Mar 21, 2024 | 104.56 | 105.09 | 103.82 | 104.76 | 385,738 | +1.05(+1.01%) |
Mar 20, 2024 | 102.05 | 104.11 | 101.69 | 103.72 | 363,252 | +0.71(+0.69%) |
Mar 19, 2024 | 102.74 | 103.28 | 102.03 | 103.01 | 521,954 | -0.39(-0.38%) |
Mar 18, 2024 | 103.52 | 104.86 | 102.56 | 103.40 | 556,372 | +1.23(+1.21%) |
Mar 15, 2024 | 102.60 | 103.41 | 101.48 | 102.16 | 3,606,307 | -1.16(-1.12%) |
Mar 14, 2024 | 104.61 | 104.89 | 102.15 | 103.32 | 676,659 | -0.97(-0.93%) |
Mar 13, 2024 | 105.31 | 105.55 | 103.62 | 104.28 | 320,916 | -0.49(-0.47%) |
Mar 12, 2024 | 104.44 | 105.12 | 103.06 | 104.77 | 353,106 | +0.38(+0.36%) |
Mar 11, 2024 | 104.22 | 104.79 | 103.82 | 104.39 | 296,808 | -0.42(-0.40%) |
Mar 08, 2024 | 105.12 | 106.56 | 104.42 | 104.81 | 388,021 | -0.31(-0.29%) |
Mar 07, 2024 | 107.58 | 107.76 | 104.36 | 105.12 | 388,891 | -1.74(-1.63%) |
Mar 06, 2024 | 106.83 | 107.63 | 105.50 | 106.86 | 361,235 | +1.52(+1.45%) |
Mar 05, 2024 | 105.87 | 106.26 | 104.77 | 105.34 | 541,324 | -0.86(-0.81%) |
Mar 04, 2024 | 107.36 | 108.15 | 105.97 | 106.20 | 288,622 | -0.66(-0.62%) |