Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.167 | 7.196 | 7.050 | 7.155 | 5,699 | +0.02(+0.25%) |
Jun 29, 2022 | 7.155 | 7.221 | 7.030 | 7.137 | 9,411 | -0.12(-1.60%) |
Jun 28, 2022 | 7.209 | 7.254 | 7.155 | 7.254 | 11,224 | +0.06(+0.87%) |
Jun 27, 2022 | 7.057 | 7.254 | 7.057 | 7.191 | 5,732 | +0.13(+1.90%) |
Jun 24, 2022 | 7.111 | 7.120 | 7.057 | 7.057 | 11,046 | -0.05(-0.75%) |
Jun 23, 2022 | 7.075 | 7.301 | 7.075 | 7.111 | 3,630 | -0.17(-2.33%) |
Jun 22, 2022 | 7.281 | 7.281 | 7.254 | 7.281 | 9,268 | -0.02(-0.25%) |
Jun 21, 2022 | 7.155 | 7.298 | 7.130 | 7.298 | 8,149 | +0.07(+0.99%) |
Jun 17, 2022 | 7.272 | 7.379 | 7.039 | 7.227 | 15,525 | -0.14(-1.94%) |
Jun 16, 2022 | 7.343 | 7.388 | 7.021 | 7.370 | 20,001 | +0.00(+0.00%) |
Jun 15, 2022 | 7.137 | 7.379 | 6.798 | 7.370 | 98,098 | +0.64(+9.57%) |
Jun 14, 2022 | 6.726 | 6.943 | 6.681 | 6.726 | 8,643 | -0.06(-0.92%) |
Jun 13, 2022 | 6.789 | 6.896 | 6.753 | 6.789 | 6,501 | -0.01(-0.13%) |
Jun 10, 2022 | 6.789 | 7.003 | 6.583 | 6.798 | 9,738 | +0.13(+1.88%) |
Jun 09, 2022 | 6.824 | 6.896 | 6.672 | 6.672 | 7,316 | -0.21(-3.12%) |
Jun 08, 2022 | 6.789 | 7.030 | 6.789 | 6.887 | 9,412 | +0.21(+3.22%) |
Jun 07, 2022 | 6.923 | 6.990 | 6.672 | 6.672 | 16,132 | -0.35(-4.97%) |
Jun 06, 2022 | 6.947 | 7.289 | 6.905 | 7.021 | 3,610 | -0.10(-1.38%) |
Jun 03, 2022 | 7.123 | 7.123 | 7.073 | 7.120 | 2,274 | +0.21(+2.98%) |
Jun 02, 2022 | 6.878 | 7.012 | 6.878 | 6.914 | 11,982 | -0.01(-0.13%) |
Jun 01, 2022 | 6.950 | 6.967 | 6.923 | 6.923 | 5,473 | -0.03(-0.39%) |
May 31, 2022 | 6.932 | 6.976 | 6.932 | 6.950 | 2,491 | +0.01(+0.19%) |
May 27, 2022 | 6.918 | 6.954 | 6.883 | 6.936 | 3,751 | +0.03(+0.38%) |
May 26, 2022 | 6.886 | 6.949 | 6.886 | 6.910 | 2,761 | -0.11(-1.56%) |
May 25, 2022 | 7.087 | 7.158 | 6.865 | 7.019 | 39,658 | -0.09(-1.20%) |
May 24, 2022 | 6.861 | 7.113 | 6.830 | 7.104 | 48,800 | +0.27(+3.89%) |
May 23, 2022 | 6.529 | 7.007 | 6.529 | 6.839 | 14,583 | +0.19(+2.80%) |
May 20, 2022 | 6.768 | 6.768 | 6.653 | 6.653 | 6,365 | -0.04(-0.53%) |
May 19, 2022 | 6.715 | 6.750 | 6.688 | 6.688 | 2,620 | +0.04(+0.53%) |
May 18, 2022 | 6.874 | 6.956 | 6.653 | 6.653 | 21,226 | -0.26(-3.72%) |
May 17, 2022 | 6.644 | 6.927 | 6.591 | 6.910 | 42,730 | +0.37(+5.69%) |
May 16, 2022 | 6.688 | 6.724 | 6.538 | 6.538 | 21,105 | -0.26(-3.78%) |
May 13, 2022 | 7.131 | 7.131 | 6.794 | 6.794 | 5,992 | +0.07(+1.09%) |
May 12, 2022 | 6.989 | 6.989 | 6.653 | 6.721 | 17,132 | -0.03(-0.43%) |
May 11, 2022 | 7.060 | 7.078 | 6.750 | 6.750 | 56,329 | -0.20(-2.86%) |
May 10, 2022 | 7.193 | 7.193 | 6.865 | 6.949 | 17,095 | -0.06(-0.83%) |
May 09, 2022 | 7.104 | 7.283 | 7.007 | 7.007 | 13,240 | -0.10(-1.43%) |
May 06, 2022 | 7.353 | 7.530 | 7.109 | 7.109 | 22,989 | -0.42(-5.59%) |
May 05, 2022 | 7.435 | 7.601 | 7.435 | 7.530 | 1,945 | +0.13(+1.80%) |
May 04, 2022 | 7.441 | 7.441 | 7.353 | 7.397 | 40,113 | -0.04(-0.54%) |
May 03, 2022 | 7.317 | 7.690 | 7.317 | 7.437 | 8,968 | +0.09(+1.27%) |
May 02, 2022 | 7.940 | 7.940 | 7.344 | 7.344 | 27,561 | -0.65(-8.09%) |
Apr 29, 2022 | 7.725 | 7.990 | 7.308 | 7.990 | 7,030 | -0.16(-1.96%) |
Apr 27, 2022 | 8.150 | 304 | +0.00(+0.00%) | |||
Apr 26, 2022 | 8.238 | 8.283 | 8.150 | 8.150 | 4,226 | -0.10(-1.18%) |
Apr 25, 2022 | 8.416 | 8.433 | 8.150 | 8.247 | 4,018 | -0.19(-2.21%) |
Apr 22, 2022 | 8.247 | 8.876 | 8.043 | 8.433 | 51,508 | +0.27(+3.37%) |
Apr 21, 2022 | 7.875 | 8.159 | 7.804 | 8.159 | 9,731 | +0.20(+2.56%) |
Apr 20, 2022 | 7.875 | 7.955 | 7.813 | 7.955 | 8,792 | +0.15(+1.93%) |
Apr 19, 2022 | 7.813 | 7.884 | 7.795 | 7.804 | 14,124 | +0.01(+0.11%) |
Apr 18, 2022 | 7.804 | 7.813 | 7.769 | 7.795 | 13,028 | -0.10(-1.23%) |
Apr 14, 2022 | 8.150 | 8.194 | 7.769 | 7.893 | 13,929 | -0.26(-3.15%) |
Apr 13, 2022 | 8.230 | 8.309 | 8.091 | 8.150 | 12,870 | -0.09(-1.08%) |
Apr 12, 2022 | 8.389 | 8.451 | 8.194 | 8.238 | 41,806 | -0.11(-1.33%) |
Apr 11, 2022 | 8.464 | 8.548 | 8.345 | 8.349 | 4,852 | -0.11(-1.31%) |
Apr 08, 2022 | 8.398 | 8.460 | 8.362 | 8.460 | 1,683 | +0.11(+1.27%) |
Apr 07, 2022 | 8.371 | 8.416 | 8.354 | 8.354 | 4,667 | -0.06(-0.74%) |
Apr 06, 2022 | 8.584 | 8.637 | 8.416 | 8.416 | 15,564 | -0.10(-1.14%) |
Apr 05, 2022 | 8.504 | 8.805 | 8.424 | 8.513 | 26,048 | +0.09(+1.05%) |
Apr 04, 2022 | 8.416 | 8.531 | 8.411 | 8.424 | 27,049 | +0.02(+0.21%) |