Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 5.640 | 5.640 | 5.510 | 5.550 | 5,130 | -0.01(-0.18%) |
Jun 04, 2024 | 5.650 | 5.650 | 5.520 | 5.560 | 5,400 | -0.09(-1.59%) |
Jun 03, 2024 | 5.670 | 5.670 | 5.510 | 5.650 | 12,227 | +0.04(+0.71%) |
May 31, 2024 | 5.738 | 5.925 | 5.610 | 5.610 | 4,352 | +0.01(+0.18%) |
May 30, 2024 | 5.728 | 5.728 | 5.521 | 5.600 | 6,885 | +0.04(+0.71%) |
May 29, 2024 | 5.807 | 5.886 | 5.531 | 5.561 | 11,604 | -0.25(-4.24%) |
May 28, 2024 | 5.945 | 5.984 | 5.763 | 5.807 | 8,463 | -0.09(-1.50%) |
May 24, 2024 | 5.935 | 5.954 | 5.866 | 5.895 | 31,776 | -0.02(-0.33%) |
May 23, 2024 | 5.836 | 5.915 | 5.778 | 5.915 | 40,664 | +0.01(+0.17%) |
May 22, 2024 | 5.807 | 5.905 | 5.807 | 5.905 | 13,540 | +0.05(+0.84%) |
May 21, 2024 | 5.836 | 5.954 | 5.758 | 5.856 | 50,786 | -0.02(-0.42%) |
May 20, 2024 | 5.807 | 5.905 | 5.640 | 5.881 | 102,008 | +0.11(+1.96%) |
May 17, 2024 | 5.836 | 5.856 | 5.767 | 5.767 | 3,465 | +0.01(+0.17%) |
May 16, 2024 | 5.758 | 5.846 | 5.708 | 5.758 | 40,384 | +0.05(+0.86%) |
May 15, 2024 | 5.640 | 5.718 | 5.600 | 5.708 | 62,424 | +0.11(+1.93%) |
May 14, 2024 | 5.630 | 5.630 | 5.488 | 5.600 | 49,433 | +0.10(+1.79%) |
May 13, 2024 | 5.580 | 5.580 | 5.453 | 5.502 | 9,422 | +0.04(+0.72%) |
May 10, 2024 | 5.502 | 5.571 | 5.403 | 5.462 | 12,741 | -0.09(-1.60%) |
May 09, 2024 | 5.502 | 5.551 | 5.492 | 5.551 | 2,899 | +0.00(+0.00%) |
May 08, 2024 | 5.374 | 5.561 | 5.334 | 5.551 | 14,418 | +0.15(+2.73%) |
May 07, 2024 | 5.600 | 5.600 | 5.364 | 5.403 | 8,750 | -0.13(-2.31%) |
May 06, 2024 | 5.364 | 5.610 | 5.364 | 5.531 | 17,273 | +0.02(+0.36%) |
May 03, 2024 | 5.561 | 5.571 | 5.512 | 5.512 | 5,706 | +0.02(+0.36%) |
May 02, 2024 | 5.561 | 5.620 | 5.492 | 5.492 | 7,300 | -0.09(-1.59%) |
May 01, 2024 | 5.640 | 5.640 | 5.315 | 5.580 | 17,570 | +0.14(+2.53%) |
Apr 30, 2024 | 5.443 | 5.472 | 5.285 | 5.443 | 15,202 | +0.00(+0.00%) |
Apr 29, 2024 | 5.492 | 5.492 | 5.269 | 5.443 | 20,567 | -0.05(-0.90%) |
Apr 26, 2024 | 5.354 | 5.492 | 5.354 | 5.492 | 2,351 | +0.07(+1.27%) |
Apr 25, 2024 | 5.315 | 5.423 | 5.216 | 5.423 | 2,651 | -0.07(-1.25%) |
Apr 24, 2024 | 5.502 | 5.512 | 5.413 | 5.492 | 7,657 | +0.00(+0.00%) |
Apr 23, 2024 | 5.512 | 5.512 | 5.438 | 5.492 | 7,772 | +0.07(+1.27%) |
Apr 22, 2024 | 5.315 | 5.462 | 5.270 | 5.423 | 18,156 | +0.10(+1.85%) |
Apr 19, 2024 | 5.295 | 5.393 | 5.285 | 5.325 | 9,611 | +0.01(+0.19%) |
Apr 18, 2024 | 5.118 | 5.344 | 5.118 | 5.315 | 19,437 | +0.14(+2.66%) |
Apr 17, 2024 | 5.266 | 5.315 | 5.177 | 5.177 | 11,308 | -0.14(-2.59%) |
Apr 16, 2024 | 5.216 | 5.315 | 5.091 | 5.315 | 27,978 | +0.01(+0.19%) |
Apr 15, 2024 | 5.275 | 5.305 | 5.226 | 5.305 | 10,911 | +0.01(+0.19%) |
Apr 12, 2024 | 5.344 | 5.344 | 5.206 | 5.295 | 19,488 | -0.05(-0.92%) |
Apr 11, 2024 | 5.453 | 5.453 | 5.275 | 5.344 | 8,923 | +0.00(+0.00%) |
Apr 10, 2024 | 5.482 | 5.482 | 5.177 | 5.344 | 37,024 | -0.20(-3.55%) |
Apr 09, 2024 | 5.561 | 5.590 | 5.488 | 5.541 | 196,581 | +0.06(+1.08%) |
Apr 08, 2024 | 5.433 | 5.521 | 5.433 | 5.482 | 10,670 | +0.02(+0.36%) |
Apr 05, 2024 | 5.482 | 5.580 | 5.315 | 5.462 | 18,802 | -0.06(-1.07%) |
Apr 04, 2024 | 5.610 | 5.635 | 5.516 | 5.521 | 9,840 | +0.01(+0.18%) |
Apr 03, 2024 | 5.640 | 5.640 | 5.512 | 5.512 | 17,818 | -0.16(-2.78%) |
Apr 02, 2024 | 5.787 | 5.905 | 5.561 | 5.669 | 7,527 | -0.19(-3.19%) |