Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 79.06 | 79.73 | 78.60 | 78.94 | 128,305 | +0.31(+0.39%) |
Jun 29, 2023 | 76.86 | 78.94 | 76.54 | 78.63 | 172,978 | +1.90(+2.47%) |
Jun 28, 2023 | 76.77 | 77.13 | 75.94 | 76.74 | 167,507 | +0.25(+0.32%) |
Jun 27, 2023 | 75.51 | 76.83 | 74.55 | 76.49 | 200,749 | +1.41(+1.88%) |
Jun 26, 2023 | 74.32 | 75.90 | 74.32 | 75.08 | 165,707 | +0.45(+0.61%) |
Jun 23, 2023 | 75.42 | 76.26 | 74.33 | 74.62 | 756,969 | -1.57(-2.06%) |
Jun 22, 2023 | 76.45 | 76.45 | 74.87 | 76.19 | 252,692 | -0.58(-0.76%) |
Jun 21, 2023 | 76.02 | 77.36 | 75.77 | 76.77 | 221,596 | +0.26(+0.34%) |
Jun 20, 2023 | 76.22 | 77.57 | 75.65 | 76.52 | 134,995 | -0.34(-0.44%) |
Jun 16, 2023 | 78.54 | 78.54 | 76.50 | 76.85 | 251,580 | -0.89(-1.14%) |
Jun 15, 2023 | 75.31 | 77.89 | 75.10 | 77.74 | 182,957 | +12.45(+19.07%) |
May 08, 2023 | 65.99 | 66.18 | 64.46 | 65.29 | 190,151 | -0.69(-1.04%) |
May 05, 2023 | 66.29 | 66.55 | 65.26 | 65.98 | 210,384 | +0.78(+1.20%) |
May 04, 2023 | 68.07 | 68.07 | 64.86 | 65.19 | 265,939 | -3.45(-5.03%) |
May 03, 2023 | 69.83 | 70.67 | 68.37 | 68.64 | 126,372 | -1.14(-1.63%) |
May 02, 2023 | 70.73 | 70.73 | 68.34 | 69.78 | 123,867 | -1.29(-1.82%) |
May 01, 2023 | 72.20 | 73.31 | 70.78 | 71.08 | 125,401 | -1.16(-1.60%) |
Apr 28, 2023 | 71.22 | 72.50 | 70.88 | 72.23 | 198,354 | +0.89(+1.25%) |
Apr 27, 2023 | 70.91 | 71.34 | 69.95 | 71.34 | 164,578 | +0.83(+1.18%) |
Apr 26, 2023 | 71.11 | 71.97 | 69.77 | 70.51 | 164,911 | -1.14(-1.59%) |
Apr 25, 2023 | 71.95 | 72.08 | 71.17 | 71.64 | 180,727 | -0.74(-1.02%) |
Apr 24, 2023 | 72.29 | 73.05 | 71.82 | 72.38 | 104,759 | -0.02(-0.03%) |
Apr 21, 2023 | 71.54 | 72.72 | 70.89 | 72.40 | 206,417 | +0.72(+1.00%) |
Apr 20, 2023 | 72.54 | 72.54 | 70.90 | 71.68 | 204,452 | -1.29(-1.77%) |
Apr 19, 2023 | 72.25 | 73.93 | 72.03 | 72.98 | 193,077 | +0.50(+0.69%) |
Apr 18, 2023 | 70.93 | 72.48 | 70.90 | 72.48 | 276,065 | +1.72(+2.42%) |
Apr 17, 2023 | 70.25 | 71.03 | 69.91 | 70.76 | 135,615 | +0.23(+0.32%) |
Apr 14, 2023 | 71.25 | 71.84 | 69.92 | 70.54 | 135,796 | -0.53(-0.74%) |
Apr 13, 2023 | 70.78 | 71.57 | 70.47 | 71.07 | 156,195 | +0.72(+1.02%) |
Apr 12, 2023 | 70.87 | 71.73 | 70.20 | 70.35 | 131,704 | +0.15(+0.21%) |
Apr 11, 2023 | 69.65 | 71.05 | 69.08 | 70.20 | 174,762 | +1.01(+1.46%) |
Apr 10, 2023 | 69.08 | 70.11 | 68.91 | 69.19 | 267,222 | -0.28(-0.41%) |
Apr 06, 2023 | 69.36 | 70.13 | 68.62 | 69.48 | 142,495 | +0.14(+0.20%) |
Apr 05, 2023 | 68.87 | 69.48 | 68.35 | 69.34 | 216,984 | +0.08(+0.11%) |
Apr 04, 2023 | 70.83 | 71.34 | 69.02 | 69.26 | 187,689 | -1.60(-2.26%) |