Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3656 | 0.4000 | 0.3656 | 0.3714 | 12,359 | +0.00(+0.38%) |
May 30, 2024 | 0.3660 | 0.4100 | 0.3650 | 0.3700 | 34,513 | -0.01(-2.63%) |
May 29, 2024 | 0.3700 | 0.4100 | 0.3652 | 0.3800 | 15,032 | -0.01(-3.06%) |
May 28, 2024 | 0.4000 | 0.4290 | 0.3840 | 0.3920 | 47,117 | +0.01(+1.82%) |
May 24, 2024 | 0.3830 | 0.4299 | 0.3830 | 0.3850 | 51,001 | +0.02(+4.05%) |
May 23, 2024 | 0.3800 | 0.3800 | 0.3651 | 0.3700 | 152,751 | -0.01(-2.89%) |
May 22, 2024 | 0.3650 | 0.3989 | 0.3650 | 0.3810 | 11,707 | -0.01(-2.31%) |
May 21, 2024 | 0.4111 | 0.4111 | 0.3510 | 0.3900 | 35,020 | +0.00(+1.11%) |
May 20, 2024 | 0.4200 | 0.4273 | 0.3854 | 0.3857 | 30,333 | -0.01(-2.01%) |
May 17, 2024 | 0.3831 | 0.4137 | 0.3831 | 0.3936 | 9,722 | +0.01(+3.14%) |
May 16, 2024 | 0.4100 | 0.4100 | 0.3812 | 0.3816 | 24,346 | -0.04(-9.14%) |
May 15, 2024 | 0.3829 | 0.4700 | 0.3829 | 0.4200 | 38,276 | +0.04(+9.69%) |
May 14, 2024 | 0.4121 | 0.4121 | 0.3716 | 0.3829 | 20,494 | -0.00(-0.36%) |
May 13, 2024 | 0.3800 | 0.3999 | 0.3650 | 0.3843 | 21,465 | +0.01(+2.48%) |
May 10, 2024 | 0.4000 | 0.4000 | 0.3730 | 0.3750 | 18,219 | -0.01(-1.57%) |
May 09, 2024 | 0.3900 | 0.4200 | 0.3750 | 0.3810 | 22,701 | -0.01(-2.33%) |
May 08, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.3901 | 28,998 | -0.02(-4.95%) |
May 07, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4104 | 24,744 | -0.01(-1.82%) |
May 06, 2024 | 0.4200 | 0.4500 | 0.4000 | 0.4180 | 36,006 | +0.00(+0.22%) |
May 03, 2024 | 0.4100 | 0.4360 | 0.4001 | 0.4171 | 35,136 | +0.02(+4.28%) |
May 02, 2024 | 0.4100 | 0.4590 | 0.4000 | 0.4000 | 78,736 | -0.01(-2.49%) |
May 01, 2024 | 0.4100 | 0.4102 | 0.4100 | 0.4102 | 2,033 | +0.00(+0.05%) |
Apr 30, 2024 | 0.4400 | 0.4500 | 0.4100 | 0.4100 | 8,340 | -0.02(-4.67%) |
Apr 29, 2024 | 0.5100 | 0.5100 | 0.4003 | 0.4301 | 63,534 | -0.08(-16.40%) |
Apr 26, 2024 | 0.5292 | 0.5300 | 0.4990 | 0.5145 | 7,598 | -0.01(-2.78%) |
Apr 25, 2024 | 0.5420 | 0.5600 | 0.5292 | 0.5292 | 2,241 | -0.03(-5.50%) |
Apr 24, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | 5,631 | +0.02(+3.70%) |
Apr 23, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 7,504 | +0.01(+1.89%) |
Apr 22, 2024 | 0.5584 | 0.5900 | 0.5265 | 0.5300 | 9,773 | -0.02(-2.75%) |
Apr 19, 2024 | 0.5300 | 0.5900 | 0.5300 | 0.5450 | 75,248 | +0.01(+2.33%) |
Apr 18, 2024 | 0.5060 | 0.5700 | 0.4820 | 0.5326 | 33,080 | +0.01(+1.91%) |
Apr 17, 2024 | 0.4900 | 0.5300 | 0.4900 | 0.5226 | 45,134 | +0.03(+5.05%) |
Apr 16, 2024 | 0.4550 | 0.5299 | 0.4550 | 0.4975 | 50,645 | +0.03(+6.99%) |
Apr 15, 2024 | 0.4742 | 0.5400 | 0.4650 | 0.4650 | 35,264 | -0.05(-8.84%) |
Apr 12, 2024 | 0.5200 | 0.5200 | 0.4821 | 0.5101 | 3,239 | -0.02(-3.11%) |
Apr 11, 2024 | 0.5399 | 0.5400 | 0.4960 | 0.5265 | 5,470 | +0.01(+1.25%) |
Apr 10, 2024 | 0.5040 | 0.5500 | 0.4600 | 0.5200 | 64,313 | +0.05(+9.47%) |
Apr 09, 2024 | 0.5049 | 0.5050 | 0.4750 | 0.4750 | 6,675 | -0.02(-3.06%) |
Apr 08, 2024 | 0.4750 | 0.5040 | 0.4700 | 0.4900 | 11,141 | -0.01(-1.80%) |
Apr 05, 2024 | 0.4770 | 0.5015 | 0.4500 | 0.4990 | 32,703 | +0.00(+0.20%) |
Apr 04, 2024 | 0.4300 | 0.4990 | 0.4101 | 0.4980 | 43,266 | +0.06(+13.18%) |
Apr 03, 2024 | 0.4650 | 0.4650 | 0.4000 | 0.4400 | 48,890 | -0.02(-3.61%) |
Apr 02, 2024 | 0.3800 | 0.5001 | 0.3830 | 0.4565 | 108,201 | +0.06(+14.12%) |