Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.090 | 2.092 | 1.939 | 1.960 | 282,172 | -0.09(-4.39%) |
Jun 29, 2023 | 1.940 | 2.090 | 1.890 | 2.050 | 336,131 | +0.11(+5.94%) |
Jun 28, 2023 | 1.870 | 1.980 | 1.800 | 1.935 | 378,920 | +0.10(+5.74%) |
Jun 27, 2023 | 2.020 | 2.026 | 1.668 | 1.830 | 786,421 | -0.22(-10.73%) |
Jun 26, 2023 | 2.030 | 2.110 | 2.020 | 2.050 | 287,578 | +0.02(+0.99%) |
Jun 23, 2023 | 1.920 | 2.050 | 1.900 | 2.030 | 369,831 | +0.05(+2.53%) |
Jun 22, 2023 | 2.050 | 2.050 | 1.970 | 1.980 | 243,136 | -0.05(-2.46%) |
Jun 21, 2023 | 1.980 | 2.070 | 1.880 | 2.030 | 386,181 | +0.06(+3.05%) |
Jun 20, 2023 | 1.940 | 2.160 | 1.880 | 1.970 | 612,949 | +0.10(+5.35%) |
Jun 16, 2023 | 1.740 | 1.900 | 1.740 | 1.870 | 477,064 | +0.11(+6.25%) |
Jun 15, 2023 | 1.710 | 1.849 | 1.710 | 1.760 | 253,460 | +0.04(+2.33%) |
Jun 14, 2023 | 1.790 | 1.800 | 1.720 | 1.720 | 210,404 | -0.06(-3.37%) |
Jun 13, 2023 | 1.760 | 1.850 | 1.750 | 1.780 | 240,045 | +0.01(+0.56%) |
Jun 12, 2023 | 1.710 | 1.780 | 1.660 | 1.770 | 186,647 | +0.04(+2.61%) |
Jun 09, 2023 | 1.710 | 1.740 | 1.660 | 1.725 | 119,742 | +0.02(+0.88%) |
Jun 08, 2023 | 1.710 | 1.780 | 1.690 | 1.710 | 121,101 | -0.03(-1.72%) |
Jun 07, 2023 | 1.720 | 1.810 | 1.680 | 1.740 | 265,165 | +0.02(+1.16%) |
Jun 06, 2023 | 1.660 | 1.740 | 1.660 | 1.720 | 197,588 | +0.06(+3.61%) |
Jun 05, 2023 | 1.590 | 1.700 | 1.540 | 1.660 | 230,275 | +0.04(+2.47%) |
Jun 02, 2023 | 1.550 | 1.630 | 1.540 | 1.620 | 221,211 | +0.08(+5.19%) |
Jun 01, 2023 | 1.450 | 1.570 | 1.440 | 1.540 | 216,279 | +0.12(+8.45%) |
May 31, 2023 | 1.380 | 1.490 | 1.380 | 1.420 | 163,877 | +0.02(+1.43%) |
May 30, 2023 | 1.440 | 1.490 | 1.360 | 1.400 | 241,633 | -0.05(-3.45%) |
May 26, 2023 | 1.510 | 1.560 | 1.450 | 1.450 | 194,321 | -0.06(-3.97%) |
May 25, 2023 | 1.600 | 1.600 | 1.480 | 1.510 | 233,467 | -0.08(-5.03%) |
May 24, 2023 | 1.570 | 1.590 | 1.520 | 1.590 | 136,970 | +0.04(+2.58%) |
May 23, 2023 | 1.550 | 1.610 | 1.540 | 1.550 | 167,747 | -0.01(-0.64%) |
May 22, 2023 | 1.450 | 1.580 | 1.420 | 1.560 | 266,842 | +0.11(+7.59%) |
May 19, 2023 | 1.550 | 1.550 | 1.430 | 1.450 | 92,284 | -0.08(-5.23%) |
May 18, 2023 | 1.490 | 1.530 | 1.460 | 1.530 | 108,001 | +0.04(+2.68%) |
May 17, 2023 | 1.450 | 1.530 | 1.440 | 1.490 | 182,407 | +0.01(+0.68%) |
May 16, 2023 | 1.420 | 1.500 | 1.420 | 1.480 | 156,187 | -0.03(-1.99%) |
May 15, 2023 | 1.510 | 1.530 | 1.470 | 1.510 | 87,740 | +0.02(+1.34%) |
May 12, 2023 | 1.510 | 1.560 | 1.450 | 1.490 | 92,444 | -0.04(-2.61%) |
May 11, 2023 | 1.590 | 1.593 | 1.470 | 1.530 | 173,760 | -0.08(-4.97%) |
May 10, 2023 | 1.470 | 1.610 | 1.448 | 1.610 | 285,329 | +0.15(+10.27%) |
May 09, 2023 | 1.500 | 1.500 | 1.410 | 1.460 | 170,520 | -0.05(-3.31%) |
May 08, 2023 | 1.410 | 1.580 | 1.370 | 1.510 | 459,552 | +0.07(+4.86%) |
May 05, 2023 | 1.330 | 1.460 | 1.300 | 1.440 | 236,470 | +0.12(+9.09%) |
May 04, 2023 | 1.320 | 1.360 | 1.260 | 1.320 | 242,459 | -0.01(-0.75%) |
May 03, 2023 | 1.240 | 1.350 | 1.210 | 1.330 | 543,149 | +0.07(+5.56%) |
May 02, 2023 | 1.150 | 1.270 | 1.100 | 1.260 | 407,149 | +0.12(+10.53%) |
May 01, 2023 | 1.090 | 1.170 | 1.040 | 1.140 | 415,117 | +0.03(+2.70%) |
Apr 28, 2023 | 1.150 | 1.159 | 1.090 | 1.110 | 218,992 | -0.04(-3.48%) |
Apr 27, 2023 | 1.200 | 1.200 | 1.100 | 1.150 | 370,592 | -0.05(-4.17%) |
Apr 26, 2023 | 1.200 | 1.215 | 1.170 | 1.200 | 156,671 | -0.01(-0.83%) |
Apr 25, 2023 | 1.200 | 1.210 | 1.160 | 1.210 | 167,398 | +0.00(+0.00%) |
Apr 24, 2023 | 1.260 | 1.262 | 1.150 | 1.210 | 327,895 | -0.04(-3.20%) |
Apr 21, 2023 | 1.270 | 1.270 | 1.250 | 1.250 | 107,512 | -0.03(-2.34%) |
Apr 20, 2023 | 1.270 | 1.290 | 1.260 | 1.280 | 103,932 | -0.01(-0.78%) |
Apr 19, 2023 | 1.270 | 1.290 | 1.252 | 1.290 | 53,913 | +0.00(+0.00%) |
Apr 18, 2023 | 1.290 | 1.300 | 1.230 | 1.290 | 123,322 | +0.00(+0.00%) |
Apr 17, 2023 | 1.290 | 1.330 | 1.250 | 1.290 | 159,864 | +0.02(+1.57%) |
Apr 14, 2023 | 1.300 | 1.300 | 1.202 | 1.270 | 388,923 | -0.03(-2.31%) |
Apr 13, 2023 | 1.290 | 1.300 | 1.250 | 1.300 | 170,208 | +0.03(+1.96%) |
Apr 12, 2023 | 1.280 | 1.300 | 1.240 | 1.275 | 317,491 | +0.03(+2.82%) |
Apr 11, 2023 | 1.330 | 1.350 | 1.200 | 1.240 | 794,353 | -0.09(-7.12%) |
Apr 10, 2023 | 1.330 | 1.340 | 1.260 | 1.335 | 312,560 | +0.00(+0.38%) |
Apr 06, 2023 | 1.310 | 1.340 | 1.300 | 1.330 | 167,921 | +0.00(+0.00%) |
Apr 05, 2023 | 1.340 | 1.400 | 1.300 | 1.330 | 250,052 | -0.03(-2.21%) |
Apr 04, 2023 | 1.370 | 1.380 | 1.290 | 1.360 | 170,868 | -0.03(-2.16%) |