Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.240 | 9.356 | 8.970 | 9.170 | 37,887 | -0.02(-0.22%) |
Jun 29, 2021 | 9.210 | 9.367 | 9.190 | 9.190 | 42,130 | +0.01(+0.11%) |
Jun 28, 2021 | 9.080 | 9.302 | 9.080 | 9.180 | 86,626 | +0.12(+1.32%) |
Jun 25, 2021 | 9.030 | 9.090 | 8.875 | 9.060 | 86,065 | +0.06(+0.67%) |
Jun 24, 2021 | 8.940 | 9.020 | 8.770 | 9.000 | 57,811 | +0.10(+1.12%) |
Jun 23, 2021 | 9.050 | 9.050 | 8.710 | 8.900 | 90,716 | -0.08(-0.89%) |
Jun 22, 2021 | 8.970 | 9.020 | 8.610 | 8.980 | 133,844 | +0.03(+0.34%) |
Jun 21, 2021 | 8.770 | 9.030 | 8.600 | 8.950 | 175,442 | +0.31(+3.59%) |
Jun 18, 2021 | 9.220 | 9.240 | 8.625 | 8.640 | 394,464 | -0.44(-4.85%) |
Jun 17, 2021 | 8.860 | 9.210 | 8.860 | 9.080 | 162,966 | +0.11(+1.23%) |
Jun 16, 2021 | 8.880 | 9.050 | 8.750 | 8.970 | 173,554 | +0.10(+1.13%) |
Jun 15, 2021 | 9.110 | 9.110 | 8.760 | 8.870 | 85,376 | -0.21(-2.31%) |
Jun 14, 2021 | 9.300 | 9.520 | 8.920 | 9.080 | 180,374 | -0.28(-2.99%) |
Jun 11, 2021 | 9.550 | 9.640 | 9.200 | 9.360 | 71,995 | -0.28(-2.90%) |
Jun 10, 2021 | 9.950 | 9.950 | 9.557 | 9.640 | 26,382 | +0.03(+0.31%) |
Jun 09, 2021 | 9.900 | 10.000 | 9.430 | 9.610 | 105,498 | -0.04(-0.41%) |
Jun 08, 2021 | 9.900 | 10.20 | 9.610 | 9.650 | 57,539 | -0.17(-1.73%) |
Jun 07, 2021 | 9.930 | 10.07 | 9.780 | 9.820 | 76,086 | +0.07(+0.72%) |
Jun 04, 2021 | 9.350 | 9.900 | 9.250 | 9.750 | 43,809 | +0.47(+5.06%) |
Jun 03, 2021 | 9.930 | 9.970 | 9.130 | 9.280 | 44,473 | -0.57(-5.79%) |
Jun 02, 2021 | 9.510 | 10.18 | 9.500 | 9.850 | 70,059 | +0.35(+3.68%) |
Jun 01, 2021 | 9.600 | 9.836 | 9.050 | 9.500 | 85,085 | -0.10(-1.04%) |
May 28, 2021 | 8.800 | 9.800 | 8.800 | 9.600 | 110,656 | +0.96(+11.05%) |
May 27, 2021 | 9.300 | 9.360 | 8.550 | 8.645 | 101,835 | -0.66(-7.04%) |
May 26, 2021 | 9.770 | 9.850 | 9.300 | 9.300 | 57,105 | -0.52(-5.30%) |
May 25, 2021 | 9.860 | 9.950 | 9.801 | 9.820 | 19,917 | -0.05(-0.51%) |
May 24, 2021 | 10.03 | 10.10 | 9.870 | 9.870 | 47,362 | -0.24(-2.37%) |
May 21, 2021 | 10.20 | 10.45 | 10.02 | 10.11 | 40,083 | -0.01(-0.10%) |
May 20, 2021 | 10.15 | 10.36 | 10.12 | 10.12 | 32,595 | -0.16(-1.56%) |
May 19, 2021 | 10.32 | 10.47 | 10.15 | 10.28 | 27,569 | +0.05(+0.49%) |
May 18, 2021 | 10.30 | 11.05 | 10.19 | 10.23 | 113,434 | -0.07(-0.68%) |
May 17, 2021 | 10.50 | 10.50 | 10.24 | 10.30 | 48,146 | -0.15(-1.44%) |
May 14, 2021 | 10.85 | 10.91 | 10.45 | 10.45 | 21,054 | -0.25(-2.34%) |
May 13, 2021 | 11.01 | 11.23 | 10.70 | 10.70 | 29,733 | -0.42(-3.78%) |
May 12, 2021 | 11.76 | 11.76 | 10.53 | 11.12 | 45,507 | -0.58(-4.96%) |
May 11, 2021 | 11.87 | 11.92 | 11.30 | 11.70 | 24,076 | -0.22(-1.85%) |
May 10, 2021 | 11.85 | 11.95 | 11.68 | 11.92 | 27,635 | +0.07(+0.59%) |
May 07, 2021 | 11.77 | 12.08 | 11.71 | 11.85 | 33,161 | -0.25(-2.07%) |
May 06, 2021 | 11.80 | 12.25 | 11.51 | 12.10 | 42,255 | -0.04(-0.33%) |
May 05, 2021 | 12.12 | 12.49 | 11.76 | 12.14 | 31,519 | +0.24(+2.02%) |
May 04, 2021 | 12.25 | 12.58 | 11.75 | 11.90 | 28,261 | -0.35(-2.86%) |
May 03, 2021 | 13.43 | 13.43 | 12.15 | 12.25 | 71,039 | -0.94(-7.13%) |
Apr 30, 2021 | 13.40 | 13.45 | 13.10 | 13.19 | 12,500 | -0.19(-1.42%) |
Apr 29, 2021 | 13.55 | 13.69 | 13.22 | 13.38 | 62,719 | -0.11(-0.82%) |
Apr 28, 2021 | 13.50 | 13.64 | 13.20 | 13.49 | 45,082 | -0.01(-0.07%) |
Apr 27, 2021 | 12.98 | 13.74 | 12.94 | 13.50 | 39,452 | +0.58(+4.49%) |
Apr 26, 2021 | 12.99 | 13.00 | 12.63 | 12.92 | 25,045 | +0.02(+0.15%) |
Apr 23, 2021 | 12.32 | 13.00 | 12.25 | 12.90 | 30,300 | +0.65(+5.31%) |
Apr 22, 2021 | 12.20 | 12.32 | 12.12 | 12.25 | 14,808 | +0.06(+0.49%) |
Apr 21, 2021 | 11.86 | 12.25 | 11.86 | 12.19 | 26,651 | +0.19(+1.58%) |
Apr 20, 2021 | 12.40 | 12.50 | 11.86 | 12.00 | 29,087 | -0.39(-3.15%) |
Apr 19, 2021 | 13.00 | 13.33 | 12.03 | 12.39 | 49,697 | -0.31(-2.44%) |
Apr 16, 2021 | 12.20 | 12.75 | 12.10 | 12.70 | 45,000 | +0.74(+6.19%) |
Apr 15, 2021 | 12.21 | 12.21 | 11.80 | 11.96 | 44,587 | -0.04(-0.33%) |
Apr 14, 2021 | 12.05 | 12.47 | 11.95 | 12.00 | 83,171 | -0.38(-3.07%) |
Apr 13, 2021 | 12.75 | 13.19 | 12.01 | 12.38 | 59,826 | -0.37(-2.90%) |
Apr 12, 2021 | 13.20 | 13.25 | 11.87 | 12.75 | 152,953 | -0.51(-3.85%) |
Apr 09, 2021 | 16.65 | 16.80 | 12.96 | 13.26 | 363,200 | -4.07(-23.49%) |
Apr 08, 2021 | 20.99 | 20.99 | 17.01 | 17.33 | 60,620 | -2.82(-14.00%) |
Apr 07, 2021 | 21.99 | 21.99 | 19.17 | 20.15 | 38,340 | -0.79(-3.77%) |
Apr 06, 2021 | 20.57 | 20.96 | 20.12 | 20.94 | 23,050 | +0.17(+0.82%) |
Apr 05, 2021 | 21.54 | 21.70 | 20.00 | 20.77 | 35,399 | -0.35(-1.66%) |