Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.730 | 77 | +0.09(+2.47%) | |||
Jun 29, 2023 | 3.560 | 3.640 | 3.560 | 3.640 | 1,886 | +0.14(+4.00%) |
Jun 28, 2023 | 3.530 | 3.620 | 3.500 | 3.500 | 3,532 | +0.10(+2.94%) |
Jun 27, 2023 | 3.500 | 3.500 | 3.400 | 3.400 | 2,718 | -0.07(-2.02%) |
Jun 26, 2023 | 3.440 | 3.660 | 3.440 | 3.470 | 6,822 | -0.04(-1.14%) |
Jun 23, 2023 | 3.620 | 3.620 | 3.500 | 3.510 | 20,029 | -0.11(-3.04%) |
Jun 22, 2023 | 3.600 | 3.690 | 3.600 | 3.620 | 6,326 | +0.00(+0.00%) |
Jun 21, 2023 | 3.800 | 3.800 | 3.620 | 3.620 | 3,644 | -0.09(-2.43%) |
Jun 20, 2023 | 3.640 | 3.780 | 3.640 | 3.710 | 14,481 | +0.10(+2.77%) |
Jun 16, 2023 | 3.650 | 3.760 | 3.570 | 3.610 | 21,932 | -0.04(-1.10%) |
Jun 15, 2023 | 3.700 | 3.750 | 3.650 | 3.650 | 17,746 | +0.00(+0.00%) |
May 08, 2023 | 3.750 | 3.750 | 3.650 | 3.650 | 1,563 | -0.12(-3.18%) |
May 05, 2023 | 3.680 | 3.770 | 3.640 | 3.770 | 1,402 | +0.04(+1.07%) |
May 04, 2023 | 3.790 | 3.790 | 3.640 | 3.730 | 5,281 | +0.04(+1.08%) |
May 03, 2023 | 3.730 | 3.730 | 3.690 | 3.690 | 1,861 | +0.04(+1.10%) |
May 02, 2023 | 3.630 | 3.750 | 3.630 | 3.650 | 7,152 | +0.02(+0.55%) |
May 01, 2023 | 3.990 | 3.990 | 3.630 | 3.630 | 13,687 | -0.36(-9.02%) |
Apr 28, 2023 | 3.980 | 3.990 | 3.980 | 3.990 | 871 | +0.05(+1.27%) |
Apr 27, 2023 | 4.000 | 4.000 | 3.920 | 3.940 | 1,579 | -0.05(-1.25%) |
Apr 26, 2023 | 4.060 | 4.100 | 3.990 | 3.990 | 1,919 | +0.03(+0.76%) |
Apr 25, 2023 | 3.960 | 3.980 | 3.960 | 3.960 | 2,657 | -0.01(-0.25%) |
Apr 24, 2023 | 4.040 | 4.040 | 3.960 | 3.970 | 9,218 | -0.18(-4.34%) |
Apr 21, 2023 | 4.190 | 4.220 | 4.045 | 4.150 | 11,326 | -0.06(-1.43%) |
Apr 20, 2023 | 4.170 | 4.280 | 4.130 | 4.210 | 3,354 | +0.01(+0.24%) |
Apr 19, 2023 | 4.210 | 4.230 | 4.180 | 4.200 | 18,341 | -0.02(-0.47%) |
Apr 18, 2023 | 4.410 | 4.500 | 4.220 | 4.220 | 39,328 | -0.18(-4.09%) |
Apr 17, 2023 | 4.550 | 4.550 | 4.400 | 4.400 | 2,572 | -0.20(-4.35%) |
Apr 13, 2023 | 4.600 | 288 | +0.07(+1.55%) | |||
Apr 12, 2023 | 4.720 | 4.720 | 4.510 | 4.530 | 6,233 | -0.11(-2.37%) |
Apr 11, 2023 | 4.860 | 4.870 | 4.640 | 4.640 | 10,804 | -0.21(-4.35%) |
Apr 10, 2023 | 4.750 | 4.890 | 4.750 | 4.851 | 5,032 | -0.04(-0.80%) |
Apr 06, 2023 | 4.624 | 4.890 | 4.624 | 4.890 | 3,634 | +0.03(+0.62%) |
Apr 05, 2023 | 4.890 | 4.890 | 4.860 | 4.860 | 1,562 | -0.07(-1.42%) |
Apr 04, 2023 | 4.830 | 4.930 | 4.820 | 4.930 | 2,805 | +0.01(+0.20%) |