Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 3.060 | 3.060 | 3.020 | 3.020 | 2,042 | -0.07(-2.27%) |
Jun 03, 2024 | 3.010 | 3.095 | 3.010 | 3.090 | 4,972 | +0.08(+2.66%) |
May 31, 2024 | 3.000 | 3.010 | 3.000 | 3.010 | 4,089 | +0.01(+0.33%) |
May 30, 2024 | 3.020 | 3.030 | 2.980 | 3.000 | 22,773 | -0.04(-1.32%) |
May 29, 2024 | 3.040 | 3.090 | 3.040 | 3.040 | 8,782 | -0.01(-0.33%) |
May 28, 2024 | 3.090 | 3.100 | 3.050 | 3.050 | 9,193 | -0.09(-2.87%) |
May 24, 2024 | 3.070 | 3.140 | 3.060 | 3.140 | 20,310 | +0.07(+2.28%) |
May 23, 2024 | 3.070 | 3.071 | 3.050 | 3.070 | 4,002 | -0.02(-0.65%) |
May 22, 2024 | 2.980 | 3.170 | 2.970 | 3.090 | 44,861 | +0.09(+3.00%) |
May 21, 2024 | 2.950 | 3.000 | 2.950 | 3.000 | 5,664 | +0.05(+1.69%) |
May 20, 2024 | 2.950 | 3.020 | 2.950 | 2.950 | 3,820 | +0.00(+0.00%) |
May 17, 2024 | 2.940 | 2.986 | 2.900 | 2.950 | 13,982 | +0.01(+0.34%) |
May 16, 2024 | 2.960 | 2.980 | 2.920 | 2.940 | 18,717 | -0.04(-1.34%) |
May 15, 2024 | 3.000 | 3.020 | 2.980 | 2.980 | 1,910 | -0.02(-0.67%) |
May 14, 2024 | 2.950 | 3.000 | 2.950 | 3.000 | 6,850 | +0.05(+1.69%) |
May 13, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 1,498 | +0.00(+0.00%) |
May 10, 2024 | 2.950 | 2.957 | 2.950 | 2.950 | 2,398 | +0.00(+0.00%) |
May 09, 2024 | 2.966 | 2.968 | 2.950 | 2.950 | 1,263 | -0.03(-1.01%) |
May 08, 2024 | 2.960 | 3.000 | 2.950 | 2.980 | 9,910 | +0.02(+0.68%) |
May 07, 2024 | 2.960 | 2.975 | 2.960 | 2.960 | 7,110 | +0.00(+0.00%) |
May 06, 2024 | 2.970 | 3.000 | 2.950 | 2.960 | 2,440 | +0.00(+0.00%) |
May 03, 2024 | 2.970 | 2.980 | 2.950 | 2.960 | 7,345 | -0.01(-0.34%) |
May 02, 2024 | 2.950 | 2.990 | 2.950 | 2.970 | 3,569 | +0.02(+0.68%) |
May 01, 2024 | 2.960 | 2.960 | 2.950 | 2.950 | 1,174 | -0.04(-1.34%) |
Apr 30, 2024 | 2.960 | 2.990 | 2.960 | 2.990 | 8,060 | +0.03(+1.01%) |
Apr 29, 2024 | 2.960 | 3.020 | 2.950 | 2.960 | 7,172 | -0.01(-0.34%) |
Apr 26, 2024 | 2.950 | 2.980 | 2.950 | 2.970 | 1,914 | -0.02(-0.67%) |
Apr 25, 2024 | 2.940 | 3.020 | 2.931 | 2.990 | 4,798 | +0.05(+1.70%) |
Apr 24, 2024 | 2.940 | 2.940 | 2.930 | 2.940 | 1,763 | +0.00(+0.00%) |
Apr 23, 2024 | 2.940 | 2.995 | 2.920 | 2.940 | 5,890 | +0.00(+0.00%) |
Apr 22, 2024 | 2.930 | 2.940 | 2.930 | 2.940 | 1,941 | +0.01(+0.34%) |
Apr 19, 2024 | 2.930 | 2.985 | 2.930 | 2.930 | 2,319 | +0.00(+0.00%) |
Apr 18, 2024 | 2.940 | 3.010 | 2.930 | 2.930 | 6,850 | -0.01(-0.34%) |
Apr 17, 2024 | 2.950 | 2.950 | 2.930 | 2.940 | 14,550 | -0.01(-0.34%) |
Apr 16, 2024 | 2.950 | 2.980 | 2.950 | 2.950 | 3,148 | +0.00(+0.00%) |
Apr 15, 2024 | 2.960 | 2.980 | 2.950 | 2.950 | 5,431 | -0.01(-0.34%) |
Apr 12, 2024 | 2.980 | 2.980 | 2.960 | 2.960 | 1,054 | -0.05(-1.66%) |
Apr 11, 2024 | 2.950 | 3.020 | 2.950 | 3.010 | 8,776 | +0.01(+0.33%) |
Apr 10, 2024 | 2.930 | 3.006 | 2.930 | 3.000 | 6,126 | +0.06(+2.04%) |
Apr 09, 2024 | 2.940 | 2.990 | 2.930 | 2.940 | 10,083 | +0.00(+0.00%) |
Apr 08, 2024 | 2.970 | 2.970 | 2.930 | 2.940 | 4,874 | +0.01(+0.34%) |
Apr 05, 2024 | 2.930 | 3.000 | 2.930 | 2.930 | 10,857 | +0.00(+0.00%) |
Apr 04, 2024 | 2.940 | 2.970 | 2.930 | 2.930 | 5,047 | -0.05(-1.68%) |
Apr 03, 2024 | 2.950 | 2.980 | 2.900 | 2.980 | 4,756 | +0.06(+2.05%) |
Apr 02, 2024 | 2.950 | 2.950 | 2.900 | 2.920 | 2,905 | -0.07(-2.34%) |