Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.451 | 6.834 | 6.400 | 6.465 | 59,774 | -0.31(-4.52%) |
Jun 29, 2020 | 6.893 | 6.893 | 6.400 | 6.771 | 69,606 | +0.06(+0.91%) |
Jun 26, 2020 | 6.861 | 7.321 | 6.122 | 6.710 | 1,570,799 | -0.18(-2.66%) |
Jun 25, 2020 | 6.934 | 6.934 | 6.791 | 6.893 | 150,494 | -0.02(-0.29%) |
Jun 24, 2020 | 6.934 | 6.934 | 6.893 | 6.914 | 98,582 | -0.02(-0.29%) |
Jun 23, 2020 | 6.934 | 6.954 | 6.885 | 6.934 | 85,399 | +0.00(+0.00%) |
Jun 22, 2020 | 6.979 | 7.028 | 6.722 | 6.934 | 84,735 | +0.04(+0.59%) |
Jun 19, 2020 | 6.759 | 6.934 | 6.759 | 6.893 | 66,686 | -0.04(-0.59%) |
Jun 18, 2020 | 6.897 | 7.036 | 6.273 | 6.934 | 112,118 | +0.00(+0.00%) |
Jun 17, 2020 | 6.893 | 6.975 | 6.893 | 6.934 | 23,273 | -0.03(-0.47%) |
Jun 16, 2020 | 7.016 | 7.016 | 6.873 | 6.967 | 48,335 | +0.07(+1.06%) |
Jun 15, 2020 | 6.730 | 7.001 | 6.685 | 6.893 | 38,062 | +0.24(+3.62%) |
Jun 12, 2020 | 6.865 | 6.934 | 6.653 | 6.653 | 67,421 | +0.02(+0.37%) |
Jun 11, 2020 | 6.812 | 6.812 | 6.628 | 6.628 | 25,936 | -0.36(-5.19%) |
Jun 10, 2020 | 6.722 | 7.073 | 6.721 | 6.991 | 42,223 | -0.02(-0.35%) |
Jun 09, 2020 | 6.873 | 7.077 | 6.638 | 7.016 | 52,395 | -0.08(-1.15%) |
Jun 08, 2020 | 6.612 | 7.134 | 6.465 | 7.097 | 62,893 | +0.52(+7.94%) |
Jun 05, 2020 | 6.518 | 6.579 | 5.988 | 6.575 | 53,937 | +0.25(+4.00%) |
Jun 04, 2020 | 6.200 | 6.526 | 6.200 | 6.322 | 50,436 | -0.06(-0.96%) |
Jun 03, 2020 | 6.037 | 6.730 | 5.957 | 6.383 | 34,681 | +0.35(+5.78%) |
Jun 02, 2020 | 6.045 | 6.196 | 5.792 | 6.035 | 36,047 | -0.01(-0.17%) |
Jun 01, 2020 | 6.208 | 6.493 | 5.939 | 6.045 | 36,601 | -0.15(-2.44%) |
May 29, 2020 | 6.220 | 6.457 | 6.118 | 6.196 | 38,001 | -0.38(-5.83%) |
May 28, 2020 | 6.579 | 6.579 | 6.579 | 333 | +0.00(+0.00%) | |
May 27, 2020 | 6.571 | 6.730 | 6.371 | 6.579 | 12,586 | -0.19(-2.77%) |
May 26, 2020 | 6.465 | 6.771 | 6.154 | 6.767 | 15,980 | +0.32(+5.00%) |
May 22, 2020 | 6.445 | 6.549 | 6.241 | 6.445 | 16,426 | +0.01(+0.13%) |
May 21, 2020 | 6.424 | 6.710 | 6.424 | 6.436 | 34,627 | -0.29(-4.36%) |
May 20, 2020 | 6.746 | 6.759 | 6.669 | 6.730 | 12,694 | +0.01(+0.15%) |
May 19, 2020 | 6.591 | 6.720 | 6.587 | 6.720 | 115,602 | +0.00(+0.04%) |
May 18, 2020 | 6.759 | 6.800 | 6.438 | 6.717 | 31,570 | -0.00(-0.07%) |
May 15, 2020 | 6.526 | 6.722 | 6.363 | 6.722 | 6,129 | +0.34(+5.30%) |
May 14, 2020 | 6.477 | 6.771 | 6.383 | 6.383 | 34,757 | -0.42(-6.23%) |
May 13, 2020 | 6.697 | 6.808 | 6.644 | 6.808 | 2,638 | +0.28(+4.31%) |
May 12, 2020 | 6.930 | 6.930 | 6.526 | 6.526 | 10,686 | -0.04(-0.62%) |
May 11, 2020 | 6.632 | 6.934 | 6.374 | 6.567 | 15,082 | -0.35(-5.01%) |
May 08, 2020 | 7.003 | 7.020 | 6.836 | 6.914 | 16,916 | +0.00(+0.00%) |
May 07, 2020 | 6.954 | 7.016 | 6.889 | 6.914 | 7,070 | +0.35(+5.28%) |
May 06, 2020 | 6.648 | 6.934 | 6.471 | 6.567 | 29,351 | +0.24(+3.87%) |
May 05, 2020 | 5.959 | 6.322 | 5.873 | 6.322 | 19,101 | +0.24(+4.03%) |
May 04, 2020 | 5.882 | 6.094 | 5.882 | 6.077 | 3,768 | +0.38(+6.62%) |
May 01, 2020 | 5.914 | 6.212 | 5.388 | 5.700 | 16,916 | -0.28(-4.61%) |
Apr 30, 2020 | 5.873 | 6.041 | 5.873 | 5.975 | 13,643 | -0.06(-1.01%) |
Apr 29, 2020 | 6.129 | 6.129 | 5.800 | 6.037 | 6,742 | +0.49(+8.74%) |
Apr 28, 2020 | 5.637 | 7.179 | 5.551 | 5.551 | 26,051 | +0.15(+2.79%) |
Apr 27, 2020 | 5.009 | 5.400 | 5.009 | 5.400 | 18,363 | +0.34(+6.69%) |
Apr 24, 2020 | 5.237 | 5.436 | 5.062 | 5.062 | 22,310 | -0.17(-3.27%) |
Apr 23, 2020 | 5.135 | 5.233 | 5.135 | 5.233 | 10,272 | -0.05(-0.93%) |
Apr 22, 2020 | 5.404 | 5.543 | 5.160 | 5.282 | 42,213 | +0.09(+1.65%) |
Apr 21, 2020 | 5.200 | 5.200 | 5.029 | 5.196 | 13,467 | +0.05(+0.91%) |
Apr 20, 2020 | 5.180 | 5.282 | 5.062 | 5.149 | 13,633 | +0.23(+4.60%) |
Apr 17, 2020 | 5.486 | 5.490 | 4.923 | 4.923 | 50,259 | +0.09(+1.94%) |
Apr 16, 2020 | 5.294 | 5.335 | 4.829 | 4.829 | 17,088 | -0.33(-6.33%) |
Apr 15, 2020 | 5.661 | 5.661 | 5.058 | 5.156 | 7,786 | -0.51(-9.06%) |
Apr 14, 2020 | 5.682 | 5.682 | 5.661 | 5.670 | 2,226 | +0.04(+0.80%) |
Apr 13, 2020 | 5.710 | 5.710 | 5.302 | 5.625 | 9,051 | -0.09(-1.50%) |
Apr 09, 2020 | 5.404 | 5.894 | 5.319 | 5.710 | 97,822 | +0.35(+6.46%) |
Apr 08, 2020 | 5.258 | 5.364 | 5.221 | 5.364 | 4,516 | +0.13(+2.49%) |
Apr 07, 2020 | 5.302 | 5.466 | 4.956 | 5.233 | 12,523 | +0.01(+0.16%) |
Apr 06, 2020 | 4.817 | 5.241 | 4.695 | 5.225 | 12,704 | +0.17(+3.31%) |
Apr 03, 2020 | 5.094 | 5.383 | 4.854 | 5.058 | 32,362 | -0.08(-1.59%) |
Apr 02, 2020 | 5.404 | 5.464 | 4.903 | 5.139 | 74,543 | -0.36(-6.53%) |