Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.400 | 1.407 | 1.400 | 1.407 | 2,278 | -0.05(-3.63%) |
Jun 29, 2020 | 1.420 | 1.520 | 1.380 | 1.460 | 3,107 | +0.04(+2.81%) |
Jun 26, 2020 | 1.447 | 1.550 | 1.420 | 1.420 | 12,700 | -0.10(-6.65%) |
Jun 25, 2020 | 1.440 | 1.580 | 1.440 | 1.521 | 9,005 | -0.02(-1.22%) |
Jun 24, 2020 | 1.730 | 1.730 | 1.500 | 1.540 | 2,863 | -0.08(-4.94%) |
Jun 23, 2020 | 1.670 | 1.720 | 1.430 | 1.620 | 22,837 | +0.09(+6.17%) |
Jun 22, 2020 | 1.840 | 1.840 | 1.420 | 1.526 | 8,148 | -0.02(-1.57%) |
Jun 19, 2020 | 1.550 | 1.550 | 1.550 | 135 | +0.00(+0.00%) | |
Jun 18, 2020 | 1.730 | 1.730 | 1.480 | 1.550 | 4,179 | -0.11(-6.62%) |
Jun 17, 2020 | 1.520 | 1.820 | 1.400 | 1.660 | 3,799 | +0.07(+4.40%) |
Jun 16, 2020 | 1.520 | 1.610 | 1.475 | 1.590 | 11,030 | +0.07(+4.53%) |
Jun 15, 2020 | 1.350 | 1.600 | 1.350 | 1.521 | 2,767 | +0.04(+2.78%) |
Jun 12, 2020 | 1.480 | 1.492 | 1.422 | 1.480 | 1,100 | +0.00(+0.00%) |
Jun 11, 2020 | 1.460 | 1.480 | 1.350 | 1.480 | 13,818 | -0.25(-14.45%) |
Jun 10, 2020 | 1.730 | 1.850 | 1.350 | 1.730 | 22,438 | +0.07(+4.22%) |
Jun 09, 2020 | 1.700 | 1.800 | 1.540 | 1.660 | 15,170 | -0.02(-1.19%) |
Jun 08, 2020 | 1.470 | 1.680 | 1.350 | 1.680 | 5,862 | +0.19(+12.75%) |
Jun 05, 2020 | 1.730 | 1.970 | 1.340 | 1.490 | 38,600 | -0.22(-12.96%) |
Jun 04, 2020 | 1.690 | 2.100 | 1.632 | 1.712 | 156,250 | -0.09(-4.90%) |
Jun 03, 2020 | 1.490 | 2.100 | 1.050 | 1.800 | 336,696 | +0.79(+78.20%) |
Jun 02, 2020 | 1.030 | 1.033 | 1.010 | 1.010 | 1,984 | -0.03(-2.64%) |
Jun 01, 2020 | 1.030 | 1.038 | 1.010 | 1.038 | 14,708 | -0.01(-0.75%) |
May 29, 2020 | 1.100 | 1.100 | 1.036 | 1.045 | 7,000 | +0.02(+1.49%) |
May 28, 2020 | 1.020 | 1.070 | 1.020 | 1.030 | 673 | +0.01(+0.49%) |
May 27, 2020 | 1.050 | 1.050 | 1.000 | 1.025 | 34,478 | -0.01(-0.49%) |
May 26, 2020 | 1.070 | 1.075 | 1.030 | 1.030 | 12,285 | -0.04(-3.74%) |
May 22, 2020 | 1.110 | 1.110 | 1.070 | 1.070 | 3,800 | +0.00(+0.00%) |
May 21, 2020 | 1.100 | 1.100 | 1.070 | 1.070 | 16,464 | -0.01(-1.13%) |
May 20, 2020 | 1.125 | 1.125 | 1.080 | 1.082 | 10,491 | -0.04(-3.38%) |
May 19, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 650 | +0.02(+1.82%) |
May 18, 2020 | 1.100 | 1.100 | 1.090 | 1.100 | 5,761 | +0.01(+0.92%) |
May 15, 2020 | 1.120 | 1.120 | 1.090 | 1.090 | 5,700 | -0.04(-3.96%) |
May 14, 2020 | 1.090 | 1.135 | 1.090 | 1.135 | 9,568 | +0.02(+1.79%) |
May 13, 2020 | 1.140 | 1.140 | 1.090 | 1.115 | 2,325 | -0.02(-2.19%) |
May 12, 2020 | 1.140 | 1.140 | 1.140 | 1.140 | 832 | +0.05(+4.58%) |
May 11, 2020 | 1.120 | 1.120 | 1.090 | 1.090 | 1,734 | -0.02(-1.93%) |
May 08, 2020 | 1.105 | 1.112 | 1.105 | 1.112 | 700 | +0.01(+1.05%) |
May 07, 2020 | 1.090 | 1.105 | 1.090 | 1.100 | 8,376 | +0.01(+0.92%) |
May 06, 2020 | 1.090 | 1.105 | 1.090 | 1.090 | 4,822 | +0.00(+0.00%) |
May 05, 2020 | 1.234 | 1.234 | 1.090 | 1.090 | 24,240 | -0.16(-12.80%) |
May 04, 2020 | 1.590 | 1.590 | 1.160 | 1.250 | 37,467 | +0.15(+13.65%) |
May 01, 2020 | 1.100 | 1.100 | 1.070 | 1.100 | 9,200 | +0.03(+3.19%) |
Apr 30, 2020 | 1.090 | 1.090 | 1.050 | 1.066 | 21,339 | -0.01(-1.32%) |
Apr 29, 2020 | 1.030 | 1.100 | 1.030 | 1.080 | 14,705 | +0.09(+9.11%) |
Apr 28, 2020 | 1.190 | 1.190 | 0.9900 | 0.9900 | 30,479 | -0.19(-16.11%) |
Apr 27, 2020 | 1.187 | 1.200 | 1.180 | 1.180 | 1,382 | +0.02(+1.73%) |
Apr 24, 2020 | 1.150 | 1.160 | 1.150 | 1.160 | 800 | +0.00(+0.16%) |
Apr 23, 2020 | 1.200 | 1.200 | 1.110 | 1.158 | 1,530 | -0.01(-1.18%) |
Apr 22, 2020 | 1.130 | 1.200 | 1.120 | 1.172 | 1,643 | -0.00(-0.14%) |
Apr 21, 2020 | 1.162 | 1.173 | 1.110 | 1.173 | 1,060 | +0.07(+5.89%) |
Apr 20, 2020 | 1.150 | 1.150 | 1.100 | 1.108 | 4,088 | +0.01(+0.75%) |
Apr 17, 2020 | 1.130 | 1.130 | 1.100 | 1.100 | 4,300 | -0.05(-4.03%) |
Apr 16, 2020 | 1.140 | 1.150 | 1.140 | 1.146 | 1,385 | +0.01(+0.99%) |
Apr 15, 2020 | 1.080 | 1.150 | 1.080 | 1.135 | 12,827 | +0.05(+4.61%) |
Apr 14, 2020 | 1.085 | 1.090 | 1.080 | 1.085 | 3,823 | +0.00(+0.46%) |
Apr 13, 2020 | 1.080 | 1.090 | 1.070 | 1.080 | 9,362 | +0.00(+0.00%) |
Apr 09, 2020 | 1.090 | 1.090 | 1.070 | 1.080 | 8,600 | +0.00(+0.00%) |
Apr 08, 2020 | 1.070 | 1.090 | 1.067 | 1.080 | 3,614 | +0.01(+0.93%) |
Apr 07, 2020 | 1.080 | 1.080 | 1.070 | 1.070 | 13,059 | +0.01(+0.94%) |
Apr 06, 2020 | 1.070 | 1.070 | 1.050 | 1.060 | 2,856 | -0.01(-1.36%) |
Apr 03, 2020 | 1.090 | 1.090 | 1.070 | 1.075 | 5,200 | -0.02(-1.41%) |
Apr 02, 2020 | 1.090 | 1.090 | 1.080 | 1.090 | 1,965 | +0.02(+1.40%) |