Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 12.25 | 12.50 | 8.810 | 9.550 | 806,496 | -3.20(-25.10%) |
Jul 01, 2025 | 15.92 | 16.33 | 12.95 | 12.75 | 733,772 | -3.65(-22.26%) |
Jun 30, 2025 | 28.00 | 28.00 | 10.35 | 16.40 | 1,697,094 | -12.14(-42.54%) |
Jun 27, 2025 | 29.00 | 29.00 | 27.76 | 28.54 | 325,085 | -0.52(-1.79%) |
Jun 26, 2025 | 28.40 | 31.48 | 28.20 | 29.06 | 682,214 | +1.02(+3.64%) |
Jun 25, 2025 | 28.20 | 28.45 | 27.50 | 28.04 | 297,972 | -0.06(-0.21%) |
Jun 24, 2025 | 28.33 | 28.92 | 28.04 | 28.10 | 345,012 | -1.11(-3.80%) |
Jun 23, 2025 | 29.17 | 29.44 | 27.70 | 29.21 | 340,221 | -0.24(-0.81%) |
Jun 20, 2025 | 29.73 | 29.89 | 28.30 | 29.45 | 177,016 | -0.04(-0.14%) |
Jun 18, 2025 | 29.06 | 30.00 | 28.40 | 29.49 | 296,160 | +0.49(+1.69%) |
Jun 17, 2025 | 29.60 | 29.76 | 28.41 | 29.00 | 634,072 | -0.62(-2.09%) |
Jun 16, 2025 | 29.00 | 29.90 | 28.40 | 29.62 | 296,489 | +0.82(+2.85%) |
Jun 13, 2025 | 27.70 | 30.00 | 27.56 | 28.80 | 410,178 | +0.96(+3.45%) |
Jun 12, 2025 | 25.65 | 28.00 | 22.62 | 27.84 | 583,805 | +2.33(+9.13%) |
Jun 11, 2025 | 25.41 | 26.00 | 25.41 | 25.51 | 227,246 | -0.06(-0.23%) |
Jun 10, 2025 | 26.20 | 26.43 | 25.48 | 25.57 | 317,259 | -0.89(-3.36%) |
Jun 09, 2025 | 26.54 | 26.75 | 25.80 | 26.46 | 233,233 | -0.29(-1.08%) |
Jun 06, 2025 | 26.00 | 26.88 | 25.70 | 26.75 | 300,435 | +0.74(+2.85%) |
Jun 05, 2025 | 26.00 | 26.30 | 25.41 | 26.01 | 240,990 | -0.12(-0.46%) |
Jun 04, 2025 | 27.15 | 27.15 | 25.35 | 26.13 | 668,072 | -0.87(-3.22%) |
Jun 03, 2025 | 26.85 | 27.00 | 25.50 | 27.00 | 341,303 | +0.50(+1.89%) |
Jun 02, 2025 | 25.97 | 27.77 | 25.34 | 26.50 | 429,060 | +0.76(+2.95%) |
May 30, 2025 | 24.99 | 25.74 | 24.01 | 25.74 | 169,248 | +1.12(+4.55%) |
May 29, 2025 | 24.11 | 25.00 | 23.50 | 24.62 | 314,263 | +0.51(+2.12%) |
May 28, 2025 | 24.20 | 24.20 | 22.80 | 24.11 | 182,313 | +0.45(+1.90%) |
May 27, 2025 | 22.15 | 24.30 | 22.15 | 23.66 | 457,620 | +1.71(+7.79%) |
May 23, 2025 | 22.00 | 22.72 | 21.05 | 21.95 | 401,345 | -0.40(-1.79%) |
May 22, 2025 | 22.70 | 23.25 | 21.01 | 22.35 | 301,692 | -0.37(-1.63%) |
May 21, 2025 | 23.50 | 24.19 | 22.07 | 22.72 | 403,017 | -0.16(-0.70%) |
May 20, 2025 | 22.07 | 23.80 | 21.90 | 22.88 | 228,773 | +1.13(+5.20%) |
May 19, 2025 | 18.00 | 22.80 | 17.79 | 21.75 | 316,976 | +3.55(+19.51%) |
May 16, 2025 | 18.50 | 18.50 | 17.76 | 18.20 | 115,728 | -0.02(-0.11%) |
May 15, 2025 | 18.20 | 18.93 | 17.80 | 18.22 | 577,194 | +0.01(+0.05%) |
May 14, 2025 | 16.87 | 18.50 | 16.55 | 18.21 | 478,939 | +1.51(+9.04%) |
May 13, 2025 | 16.65 | 17.39 | 16.52 | 16.70 | 253,815 | +0.12(+0.72%) |
May 12, 2025 | 16.50 | 17.00 | 16.14 | 16.58 | 318,244 | +0.17(+1.04%) |
May 09, 2025 | 16.42 | 17.50 | 16.40 | 16.41 | 235,879 | +0.31(+1.93%) |
May 08, 2025 | 16.40 | 16.99 | 15.97 | 16.10 | 411,727 | -0.10(-0.62%) |
May 07, 2025 | 15.66 | 16.40 | 15.00 | 16.20 | 138,070 | +0.53(+3.38%) |
May 06, 2025 | 14.70 | 16.50 | 14.70 | 15.67 | 360,748 | +0.95(+6.42%) |
May 05, 2025 | 15.75 | 15.90 | 14.50 | 14.72 | 237,905 | -1.06(-6.74%) |
May 02, 2025 | 15.48 | 15.82 | 14.75 | 15.79 | 175,757 | +0.36(+2.33%) |