Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.510 | 1.580 | 1.510 | 1.570 | 354,913 | +0.01(+0.64%) |
Jun 29, 2010 | 1.610 | 1.640 | 1.490 | 1.560 | 3,068,408 | -0.10(-6.02%) |
Jun 25, 2010 | 1.750 | 1.760 | 1.610 | 1.660 | 534,884 | -0.06(-3.49%) |
Jun 24, 2010 | 1.750 | 1.750 | 1.700 | 1.720 | 353,578 | -0.02(-1.15%) |
Jun 23, 2010 | 1.810 | 1.810 | 1.720 | 1.740 | 455,852 | -0.03(-1.69%) |
Jun 22, 2010 | 1.780 | 1.830 | 1.730 | 1.770 | 389,313 | -0.02(-1.39%) |
Jun 21, 2010 | 1.830 | 1.830 | 1.780 | 1.795 | 408,885 | -0.02(-0.83%) |
Jun 18, 2010 | 1.820 | 1.850 | 1.760 | 1.810 | 153,347 | +0.01(+0.56%) |
Jun 17, 2010 | 1.890 | 1.890 | 1.760 | 1.800 | 295,639 | +0.03(+1.69%) |
Jun 16, 2010 | 1.870 | 1.900 | 1.760 | 1.770 | 266,010 | -0.07(-3.80%) |
Jun 15, 2010 | 1.820 | 1.840 | 1.800 | 1.840 | 124,780 | +0.06(+3.37%) |
Jun 14, 2010 | 1.800 | 1.860 | 1.780 | 1.780 | 152,686 | +0.02(+1.14%) |
Jun 11, 2010 | 1.790 | 1.810 | 1.720 | 1.760 | 246,213 | -0.01(-0.56%) |
Jun 10, 2010 | 1.760 | 1.810 | 1.750 | 1.770 | 145,819 | +0.04(+2.31%) |
Jun 09, 2010 | 1.750 | 1.820 | 1.730 | 1.730 | 224,156 | -0.01(-0.57%) |
Jun 08, 2010 | 1.780 | 1.783 | 1.710 | 1.740 | 460,502 | -0.04(-2.25%) |
Jun 07, 2010 | 1.840 | 1.900 | 1.760 | 1.780 | 438,741 | -0.09(-4.81%) |
Jun 04, 2010 | 1.900 | 1.960 | 1.830 | 1.870 | 314,517 | -0.08(-4.10%) |
Jun 03, 2010 | 1.930 | 1.980 | 1.920 | 1.950 | 235,195 | +0.02(+1.04%) |
Jun 02, 2010 | 1.900 | 1.970 | 1.900 | 1.930 | 201,637 | +0.03(+1.58%) |
Jun 01, 2010 | 1.930 | 1.980 | 1.900 | 1.900 | 203,091 | -0.04(-2.06%) |
May 28, 2010 | 2.030 | 2.060 | 1.900 | 1.940 | 263,683 | -0.09(-4.43%) |
May 27, 2010 | 2.030 | 2.060 | 1.940 | 2.030 | 135,311 | +0.03(+1.50%) |
May 26, 2010 | 2.010 | 2.030 | 1.980 | 2.000 | 134,529 | +0.04(+2.04%) |
May 25, 2010 | 1.930 | 1.970 | 1.870 | 1.960 | 293,383 | -0.01(-0.51%) |
May 24, 2010 | 2.000 | 2.050 | 1.950 | 1.970 | 107,412 | -0.06(-2.96%) |
May 21, 2010 | 1.950 | 2.100 | 1.950 | 2.030 | 218,797 | +0.06(+3.05%) |
May 20, 2010 | 1.970 | 2.070 | 1.960 | 1.970 | 397,849 | -0.09(-4.37%) |
May 19, 2010 | 2.140 | 2.140 | 2.020 | 2.060 | 213,156 | -0.11(-5.07%) |
May 18, 2010 | 2.220 | 2.270 | 2.130 | 2.170 | 128,885 | +0.01(+0.46%) |
May 17, 2010 | 2.220 | 2.220 | 2.120 | 2.160 | 110,685 | -0.06(-2.70%) |
May 14, 2010 | 2.290 | 2.290 | 2.170 | 2.220 | 150,142 | -0.04(-1.77%) |
May 13, 2010 | 2.310 | 2.330 | 2.260 | 2.260 | 123,437 | -0.02(-0.88%) |
May 12, 2010 | 2.240 | 2.320 | 2.240 | 2.280 | 155,523 | +0.02(+0.88%) |
May 11, 2010 | 2.300 | 2.370 | 2.260 | 2.260 | 134,868 | -0.05(-2.16%) |
May 10, 2010 | 2.340 | 2.350 | 2.180 | 2.310 | 269,357 | +0.20(+9.48%) |
May 07, 2010 | 2.170 | 2.220 | 2.090 | 2.110 | 325,692 | -0.05(-2.31%) |
May 06, 2010 | 2.250 | 2.280 | 2.100 | 2.160 | 386,515 | -0.10(-4.42%) |
May 05, 2010 | 2.210 | 2.270 | 2.200 | 2.260 | 284,082 | -0.05(-2.16%) |
May 04, 2010 | 2.380 | 2.400 | 2.280 | 2.310 | 265,098 | -0.09(-3.75%) |
May 03, 2010 | 2.350 | 2.440 | 2.340 | 2.400 | 154,223 | +0.05(+2.13%) |
Apr 30, 2010 | 2.450 | 2.470 | 2.345 | 2.350 | 237,695 | -0.10(-4.08%) |
Apr 29, 2010 | 2.480 | 2.480 | 2.330 | 2.450 | 337,899 | -0.03(-1.21%) |
Apr 28, 2010 | 2.550 | 2.550 | 2.410 | 2.480 | 300,539 | -0.02(-0.80%) |
Apr 27, 2010 | 2.620 | 2.620 | 2.500 | 2.500 | 314,246 | -0.09(-3.47%) |
Apr 26, 2010 | 2.570 | 2.670 | 2.530 | 2.590 | 582,046 | +0.08(+3.19%) |
Apr 23, 2010 | 2.450 | 2.510 | 2.450 | 2.510 | 197,633 | +0.10(+4.15%) |
Apr 22, 2010 | 2.320 | 2.450 | 2.310 | 2.410 | 175,756 | +0.09(+3.88%) |
Apr 21, 2010 | 2.430 | 2.430 | 2.320 | 2.320 | 337,211 | -0.07(-2.93%) |
Apr 20, 2010 | 2.400 | 2.440 | 2.390 | 2.390 | 184,880 | +0.00(+0.00%) |
Apr 19, 2010 | 2.370 | 2.400 | 2.300 | 2.390 | 328,817 | +0.02(+0.84%) |
Apr 16, 2010 | 2.430 | 2.490 | 2.350 | 2.370 | 490,835 | -0.10(-4.05%) |
Apr 15, 2010 | 2.510 | 2.570 | 2.450 | 2.470 | 366,478 | -0.08(-3.14%) |
Apr 14, 2010 | 2.560 | 2.580 | 2.520 | 2.550 | 286,909 | -0.02(-0.78%) |
Apr 13, 2010 | 2.560 | 2.610 | 2.540 | 2.570 | 201,252 | -0.04(-1.53%) |
Apr 12, 2010 | 2.610 | 2.670 | 2.580 | 2.610 | 265,152 | -0.04(-1.51%) |
Apr 09, 2010 | 2.600 | 2.680 | 2.590 | 2.650 | 319,596 | +0.03(+1.15%) |
Apr 08, 2010 | 2.530 | 2.660 | 2.520 | 2.620 | 319,363 | +0.05(+1.95%) |
Apr 07, 2010 | 2.590 | 2.630 | 2.550 | 2.570 | 454,070 | -0.06(-2.28%) |
Apr 06, 2010 | 2.670 | 2.710 | 2.630 | 2.630 | 293,370 | -0.06(-2.23%) |
Apr 05, 2010 | 2.690 | 2.740 | 2.650 | 2.690 | 348,760 | -0.05(-1.82%) |