Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.800 | 1.880 | 1.750 | 1.810 | 796,123 | -0.07(-3.72%) |
Jun 26, 2013 | 1.740 | 1.880 | 1.700 | 1.880 | 0 | +0.26(+16.05%) |
Jun 25, 2013 | 1.590 | 1.640 | 1.560 | 1.620 | 0 | +0.04(+2.53%) |
Jun 24, 2013 | 1.610 | 1.660 | 1.530 | 1.580 | 0 | -0.05(-3.07%) |
Jun 21, 2013 | 1.620 | 1.650 | 1.580 | 1.630 | 384,503 | +0.02(+1.24%) |
Jun 20, 2013 | 1.600 | 1.640 | 1.560 | 1.610 | 0 | -0.07(-4.17%) |
Jun 19, 2013 | 1.710 | 1.770 | 1.660 | 1.680 | 0 | -0.06(-3.45%) |
Jun 18, 2013 | 1.760 | 1.820 | 1.720 | 1.740 | 0 | -0.06(-3.33%) |
Jun 17, 2013 | 1.900 | 1.900 | 1.760 | 1.800 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 1.850 | 1.930 | 1.750 | 1.800 | 0 | -0.04(-2.17%) |
Jun 13, 2013 | 1.900 | 1.980 | 1.800 | 1.840 | 1,343,951 | -0.15(-7.54%) |
Jun 12, 2013 | 2.010 | 2.020 | 1.890 | 1.990 | 1,241,925 | +0.03(+1.53%) |
Jun 11, 2013 | 1.970 | 2.040 | 1.900 | 1.960 | 2,012,254 | -0.01(-0.51%) |
Jun 10, 2013 | 2.000 | 2.110 | 1.910 | 1.970 | 0 | +0.08(+4.23%) |
Jun 07, 2013 | 1.680 | 1.920 | 1.630 | 1.890 | 0 | +0.27(+16.67%) |
Jun 06, 2013 | 1.570 | 1.680 | 1.560 | 1.620 | 0 | +0.07(+4.52%) |
Jun 05, 2013 | 1.620 | 1.634 | 1.470 | 1.550 | 0 | -0.10(-6.06%) |
Jun 04, 2013 | 1.790 | 1.840 | 1.580 | 1.650 | 0 | -0.10(-5.71%) |
Jun 03, 2013 | 1.750 | 1.850 | 1.700 | 1.750 | 1,909,954 | +0.04(+2.34%) |
May 31, 2013 | 1.650 | 1.750 | 1.580 | 1.710 | 2,638,569 | -0.05(-2.84%) |
May 30, 2013 | 2.150 | 2.150 | 1.660 | 1.760 | 5,008,239 | -0.26(-12.87%) |
May 29, 2013 | 1.950 | 2.390 | 1.820 | 2.020 | 14,199,746 | +0.19(+10.38%) |
May 28, 2013 | 1.520 | 1.830 | 1.430 | 1.830 | 8,132,466 | +0.44(+31.65%) |
May 24, 2013 | 1.210 | 1.400 | 1.190 | 1.390 | 0 | +0.19(+15.83%) |
May 23, 2013 | 1.160 | 1.220 | 1.160 | 1.200 | 0 | +0.04(+3.45%) |
May 22, 2013 | 1.220 | 1.260 | 1.150 | 1.160 | 0 | +0.00(+0.00%) |
May 21, 2013 | 1.150 | 1.220 | 1.110 | 1.160 | 0 | +0.05(+4.50%) |
May 20, 2013 | 1.070 | 1.140 | 1.065 | 1.110 | 0 | +0.04(+3.74%) |
May 17, 2013 | 1.110 | 1.130 | 1.060 | 1.070 | 0 | -0.03(-2.73%) |
May 16, 2013 | 1.150 | 1.190 | 1.080 | 1.100 | 777,538 | -0.06(-5.17%) |
May 15, 2013 | 1.230 | 1.280 | 1.150 | 1.160 | 0 | +0.09(+8.41%) |
May 13, 2013 | 1.120 | 1.120 | 1.060 | 1.070 | 0 | +0.01(+0.94%) |
May 10, 2013 | 1.060 | 1.080 | 1.030 | 1.060 | 0 | +0.04(+3.92%) |
May 09, 2013 | 1.050 | 1.130 | 1.020 | 1.020 | 0 | +0.02(+2.00%) |
May 08, 2013 | 0.9810 | 1.050 | 0.9810 | 1.000 | 0 | -0.03(-2.91%) |
May 07, 2013 | 1.030 | 1.050 | 1.010 | 1.030 | 0 | +0.01(+0.98%) |
May 06, 2013 | 1.040 | 1.060 | 1.010 | 1.020 | 0 | +0.05(+4.72%) |
May 03, 2013 | 1.050 | 1.030 | 0.9600 | 0.9740 | 0 | -0.06(-5.44%) |
May 02, 2013 | 0.9100 | 1.050 | 0.9100 | 1.030 | 0 | +0.11(+11.71%) |
May 01, 2013 | 0.9100 | 0.9600 | 0.8700 | 0.9220 | 0 | -0.00(-0.32%) |
Apr 30, 2013 | 0.9300 | 0.9679 | 0.9047 | 0.9250 | 0 | +0.03(+2.80%) |
Apr 29, 2013 | 0.9900 | 0.9987 | 0.8900 | 0.8998 | 598,362 | -0.04(-4.28%) |
Apr 26, 2013 | 0.9500 | 0.9499 | 0.9225 | 0.9400 | 198,878 | +0.02(+2.17%) |
Apr 25, 2013 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 168,422 | -0.01(-1.39%) |
Apr 24, 2013 | 0.9400 | 0.9638 | 0.9002 | 0.9330 | 0 | +0.01(+0.97%) |
Apr 23, 2013 | 0.9389 | 0.9400 | 0.8715 | 0.9240 | 615,213 | +0.02(+2.33%) |
Apr 22, 2013 | 0.8900 | 0.9200 | 0.8601 | 0.9030 | 740,343 | +0.07(+8.66%) |
Apr 19, 2013 | 0.8200 | 0.8480 | 0.7899 | 0.8310 | 432,654 | +0.04(+4.74%) |
Apr 18, 2013 | 0.7600 | 0.8151 | 0.7600 | 0.7934 | 235,608 | +0.01(+1.72%) |
Apr 17, 2013 | 0.8000 | 0.8150 | 0.7644 | 0.7800 | 233,792 | -0.02(-2.56%) |
Apr 16, 2013 | 0.8380 | 0.8380 | 0.7951 | 0.8005 | 335,300 | +0.00(+0.06%) |
Apr 15, 2013 | 0.8700 | 0.8883 | 0.7923 | 0.8000 | 713,057 | -0.07(-8.05%) |
Apr 12, 2013 | 0.9390 | 0.9500 | 0.8625 | 0.8700 | 955,352 | -0.06(-6.45%) |
Apr 11, 2013 | 0.9100 | 0.9450 | 0.9000 | 0.9300 | 422,825 | -0.02(-1.62%) |
Apr 10, 2013 | 0.9125 | 0.9720 | 0.9125 | 0.9453 | 217,981 | -0.00(-0.49%) |
Apr 09, 2013 | 1.000 | 1.010 | 0.9450 | 0.9500 | 285,836 | -0.03(-3.05%) |
Apr 08, 2013 | 0.9800 | 1.010 | 0.9318 | 0.9799 | 514,312 | +0.02(+2.07%) |
Apr 05, 2013 | 0.9200 | 0.9600 | 0.9048 | 0.9600 | 269,857 | +0.04(+4.30%) |
Apr 04, 2013 | 0.9120 | 0.9600 | 0.9120 | 0.9204 | 497,389 | -0.00(-0.50%) |
Apr 03, 2013 | 0.9700 | 0.9900 | 0.9200 | 0.9250 | 447,732 | -0.04(-3.74%) |
Apr 02, 2013 | 1.000 | 1.030 | 0.9510 | 0.9609 | 857,859 | -0.06(-5.79%) |