Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 39.93 | 40.02 | 39.35 | 39.39 | 266,082 | -0.27(-0.68%) |
Jun 29, 2023 | 39.55 | 39.98 | 39.20 | 39.66 | 247,368 | +0.55(+1.41%) |
Jun 28, 2023 | 38.10 | 39.30 | 37.41 | 39.11 | 541,629 | +0.89(+2.33%) |
Jun 27, 2023 | 37.99 | 38.51 | 37.71 | 38.22 | 267,039 | +0.31(+0.82%) |
Jun 26, 2023 | 38.19 | 38.99 | 37.76 | 37.91 | 525,872 | -0.34(-0.89%) |
Jun 23, 2023 | 38.27 | 38.92 | 37.88 | 38.25 | 1,577,682 | -0.46(-1.19%) |
Jun 22, 2023 | 38.89 | 39.08 | 38.34 | 38.71 | 293,393 | -0.35(-0.90%) |
Jun 21, 2023 | 37.66 | 39.10 | 37.63 | 39.06 | 468,036 | +1.17(+3.09%) |
Jun 20, 2023 | 37.87 | 38.07 | 37.55 | 37.89 | 174,005 | -0.11(-0.29%) |
Jun 16, 2023 | 38.55 | 38.55 | 37.62 | 38.00 | 523,238 | -0.22(-0.58%) |
Jun 15, 2023 | 37.90 | 38.60 | 37.85 | 38.22 | 401,167 | +6.97(+22.30%) |
May 08, 2023 | 31.43 | 31.50 | 31.13 | 31.25 | 301,442 | -0.24(-0.76%) |
May 05, 2023 | 32.86 | 32.86 | 31.18 | 31.49 | 326,597 | -0.62(-1.93%) |
May 04, 2023 | 28.87 | 32.16 | 28.67 | 32.11 | 786,488 | +3.18(+10.99%) |
May 03, 2023 | 28.87 | 29.50 | 28.73 | 28.93 | 356,469 | -0.01(-0.03%) |
May 02, 2023 | 29.10 | 29.37 | 28.66 | 28.94 | 353,211 | -0.19(-0.65%) |
May 01, 2023 | 29.90 | 30.04 | 28.86 | 29.13 | 409,847 | -1.03(-3.42%) |
Apr 28, 2023 | 29.89 | 30.46 | 29.57 | 30.16 | 213,458 | +0.17(+0.57%) |
Apr 27, 2023 | 29.85 | 30.09 | 29.55 | 29.99 | 243,435 | +0.28(+0.94%) |
Apr 26, 2023 | 31.35 | 31.51 | 29.69 | 29.71 | 352,361 | -1.77(-5.62%) |
Apr 25, 2023 | 31.77 | 32.42 | 31.42 | 31.48 | 313,657 | -0.61(-1.90%) |
Apr 24, 2023 | 32.37 | 32.64 | 32.06 | 32.09 | 216,803 | -0.38(-1.17%) |
Apr 21, 2023 | 32.46 | 32.54 | 32.12 | 32.47 | 157,642 | -0.04(-0.12%) |
Apr 20, 2023 | 32.00 | 32.66 | 31.86 | 32.51 | 176,884 | +0.18(+0.56%) |
Apr 19, 2023 | 33.21 | 33.21 | 32.12 | 32.33 | 347,946 | -1.17(-3.49%) |
Apr 18, 2023 | 33.68 | 34.15 | 33.38 | 33.50 | 135,391 | -0.16(-0.48%) |
Apr 17, 2023 | 33.53 | 33.78 | 33.42 | 33.66 | 113,411 | +0.01(+0.03%) |
Apr 14, 2023 | 33.62 | 34.00 | 33.52 | 33.65 | 121,194 | -0.15(-0.44%) |
Apr 13, 2023 | 33.69 | 33.91 | 32.38 | 33.80 | 137,660 | +0.29(+0.87%) |
Apr 12, 2023 | 33.85 | 34.35 | 33.34 | 33.51 | 109,008 | -0.04(-0.12%) |
Apr 11, 2023 | 33.56 | 33.65 | 33.27 | 33.55 | 200,587 | -0.04(-0.12%) |
Apr 10, 2023 | 32.95 | 33.65 | 32.67 | 33.59 | 345,071 | +0.51(+1.54%) |
Apr 06, 2023 | 32.65 | 33.09 | 32.28 | 33.08 | 161,441 | +0.33(+1.01%) |
Apr 05, 2023 | 32.57 | 32.96 | 32.27 | 32.75 | 175,236 | +0.01(+0.03%) |
Apr 04, 2023 | 33.94 | 34.08 | 32.54 | 32.74 | 219,036 | -1.12(-3.31%) |