Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 27, 2014	10.31	10.33	10.27	10.30	1,850	+0.04(+0.39%)
Jun 26, 2014	10.43	10.46	10.26	10.26	15,591	-0.21(-2.01%)
Jun 25, 2014	10.36	10.47	10.35	10.47	3,678	+0.03(+0.29%)
Jun 24, 2014	10.45	10.45	10.35	10.44	15,387	+0.03(+0.29%)
Jun 23, 2014	10.48	10.56	10.41	10.41	5,362	-0.04(-0.38%)
Jun 20, 2014	10.44	10.62	10.40	10.45	16,361	+0.16(+1.55%)
Jun 19, 2014	10.29	10.29	10.16	10.29	20,112	+0.08(+0.78%)
Jun 18, 2014	10.28	10.36	10.21	10.21	21,121	-0.07(-0.68%)
Jun 17, 2014	10.27	10.28	10.15	10.28	12,100	+0.08(+0.78%)
Jun 16, 2014	10.35	10.35	10.13	10.20	13,075	-0.06(-0.58%)
Jun 13, 2014	10.26	10.26	10.26	10.26	3,830	+0.12(+1.18%)
Jun 12, 2014	10.13	10.23	10.13	10.14	10,574	-0.05(-0.49%)
Jun 11, 2014	10.27	10.28	10.19	10.19	20,750	-0.11(-1.07%)
Jun 10, 2014	10.36	10.40	10.29	10.30	3,577	-0.09(-0.87%)
Jun 06, 2014	10.43	10.46	10.30	10.39	15,111	-0.01(-0.10%)
Jun 05, 2014	10.33	10.40	10.26	10.40	9,029	+0.07(+0.68%)
Jun 04, 2014	10.35	10.35	10.20	10.33	16,705	-0.02(-0.19%)
Jun 03, 2014	10.30	10.35	10.24	10.35	12,369	+0.05(+0.49%)
Jun 02, 2014	10.25	10.30	10.25	10.30	14,990	+0.05(+0.49%)
May 30, 2014	10.22	10.32	10.22	10.25	8,990	-0.01(-0.10%)
May 29, 2014	10.21	10.26	10.10	10.26	13,215	+0.06(+0.59%)
May 28, 2014	10.27	10.51	10.20	10.20	13,828	-0.02(-0.20%)
May 27, 2014	10.32	10.32	10.20	10.22	47,595	-0.08(-0.78%)
May 26, 2014	10.15	10.33	10.11	10.30	15,043	+0.20(+1.98%)
May 23, 2014	10.07	10.13	10.07	10.10	35,367	+0.10(+1.00%)
May 22, 2014	10.07	10.07	10.00	10.00	12,135	-0.05(-0.50%)
May 21, 2014	10.11	10.13	10.05	10.05	38,798	-0.03(-0.30%)
May 20, 2014	10.15	10.15	10.08	10.08	6,590	-0.07(-0.69%)
May 16, 2014		10.15	10.15	10.15	0	+0.07(+0.69%)
May 15, 2014	10.13	10.14	10.08	10.08	5,706	-0.07(-0.69%)
May 14, 2014	10.14	10.15	10.13	10.15	8,417	+0.00(+0.00%)
May 13, 2014	10.16	10.16	10.03	10.15	36,400	-0.05(-0.49%)
May 12, 2014	10.22	10.22	10.17	10.20	11,619	+0.00(+0.00%)
May 09, 2014	10.10	10.26	10.10	10.20	9,495	+0.08(+0.79%)
May 08, 2014	10.04	10.14	10.04	10.12	9,950	+0.07(+0.70%)
May 07, 2014	10.12	10.24	10.05	10.05	27,190	-0.02(-0.20%)
May 06, 2014	10.07	10.14	10.02	10.07	8,462	+0.07(+0.70%)
May 05, 2014	10.06	10.06	10.00	10.00	3,582	-0.05(-0.50%)
May 02, 2014	10.02	10.11	10.02	10.05	13,378	+0.09(+0.90%)
May 01, 2014	10.00	10.00	9.960	9.960	9,715	+0.00(+0.00%)
Apr 30, 2014	10.19	10.19	9.950	9.960	29,100	-0.14(-1.39%)
Apr 29, 2014	10.14	10.15	10.10	10.10	10,530	-0.02(-0.20%)
Apr 28, 2014	10.22	10.26	10.12	10.12	14,600	+0.00(+0.00%)
Apr 25, 2014	10.08	10.15	10.08	10.12	7,413	+0.07(+0.70%)
Apr 24, 2014	10.05	10.06	10.03	10.05	13,111	+0.02(+0.20%)
Apr 23, 2014	10.06	10.28	10.03	10.03	24,615	-0.02(-0.20%)
Apr 22, 2014	10.13	10.16	10.05	10.05	9,313	+0.02(+0.20%)
Apr 21, 2014	10.12	10.16	10.03	10.03	10,050	-0.09(-0.89%)
Apr 17, 2014		10.12	10.12	10.12	0	-0.08(-0.78%)
Apr 16, 2014	10.22	10.41	10.10	10.20	30,950	+0.00(+0.00%)
Apr 15, 2014	10.07	10.20	10.03	10.20	19,839	+0.15(+1.49%)
Apr 14, 2014	10.07	10.07	10.05	10.05	5,385	+0.00(+0.00%)
Apr 11, 2014	10.04	10.08	9.900	10.05	25,140	+0.01(+0.10%)
Apr 10, 2014	9.950	10.05	9.880	10.04	73,773	+0.09(+0.90%)
Apr 09, 2014	10.00	10.01	9.920	9.950	31,910	-0.05(-0.50%)
Apr 08, 2014	10.00	10.18	10.00	10.00	30,838	+0.00(+0.00%)
Apr 07, 2014	10.01	10.10	10.00	10.00	10,115	-0.03(-0.30%)
Apr 04, 2014	10.00	10.03	10.00	10.03	1,200	+0.05(+0.50%)
Apr 03, 2014	9.970	10.00	9.940	9.980	13,400	-0.02(-0.20%)
Apr 02, 2014	9.970	10.13	9.960	10.00	20,490	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.