Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 7.420 | 7.420 | 7.420 | 0 | +0.06(+0.82%) | |
Jun 29, 2016 | 7.390 | 7.450 | 7.360 | 7.360 | 21,564 | -0.04(-0.54%) |
Jun 28, 2016 | 7.410 | 7.410 | 7.380 | 7.400 | 5,400 | -0.03(-0.40%) |
Jun 27, 2016 | 7.440 | 7.440 | 7.430 | 7.430 | 21,460 | -0.02(-0.27%) |
Jun 24, 2016 | 7.450 | 7.460 | 7.430 | 7.450 | 6,690 | -0.02(-0.27%) |
Jun 23, 2016 | 7.470 | 7.510 | 7.470 | 7.470 | 8,001 | +0.03(+0.40%) |
Jun 22, 2016 | 7.470 | 7.510 | 7.440 | 7.440 | 19,510 | -0.01(-0.13%) |
Jun 21, 2016 | 7.450 | 7.470 | 7.450 | 7.450 | 15,489 | +0.02(+0.27%) |
Jun 20, 2016 | 7.400 | 7.430 | 7.400 | 7.430 | 15,206 | +0.01(+0.13%) |
Jun 17, 2016 | 7.450 | 7.450 | 7.400 | 7.420 | 8,200 | +0.01(+0.13%) |
Jun 16, 2016 | 7.410 | 7.410 | 7.400 | 7.410 | 2,345 | +0.01(+0.14%) |
Jun 15, 2016 | 7.410 | 7.490 | 7.400 | 7.400 | 8,200 | -0.09(-1.20%) |
Jun 14, 2016 | 7.410 | 7.490 | 7.410 | 7.490 | 900 | +0.09(+1.22%) |
Jun 13, 2016 | 7.400 | 7.400 | 7.400 | 7.400 | 4,700 | -0.10(-1.33%) |
Jun 09, 2016 | 7.500 | 7.500 | 7.500 | 108 | +0.08(+1.08%) | |
Jun 08, 2016 | 7.450 | 7.590 | 7.420 | 7.420 | 18,650 | +0.03(+0.41%) |
Jun 07, 2016 | 7.450 | 7.450 | 7.390 | 7.390 | 12,284 | -0.15(-1.99%) |
Jun 06, 2016 | 7.540 | 7.540 | 7.540 | 7.540 | 400 | -0.01(-0.13%) |
Jun 03, 2016 | 7.410 | 7.550 | 7.410 | 7.550 | 19,656 | +0.17(+2.30%) |
Jun 02, 2016 | 7.380 | 7.380 | 7.370 | 7.380 | 6,260 | -0.02(-0.27%) |
Jun 01, 2016 | 7.450 | 7.450 | 7.400 | 7.400 | 2,600 | -0.05(-0.67%) |
May 31, 2016 | 7.430 | 7.460 | 7.430 | 7.450 | 4,000 | +0.04(+0.54%) |
May 30, 2016 | 7.340 | 7.410 | 7.300 | 7.410 | 43,300 | +0.10(+1.37%) |
May 27, 2016 | 7.310 | 7.340 | 7.300 | 7.310 | 13,424 | +0.03(+0.41%) |
May 26, 2016 | 7.460 | 7.460 | 7.280 | 7.280 | 46,986 | -0.18(-2.41%) |
May 25, 2016 | 7.400 | 7.460 | 7.360 | 7.460 | 6,110 | +0.17(+2.33%) |
May 24, 2016 | 7.280 | 7.400 | 7.280 | 7.290 | 18,638 | +0.06(+0.83%) |
May 20, 2016 | 7.230 | 7.230 | 7.230 | 0 | -0.07(-0.96%) | |
May 19, 2016 | 7.290 | 7.300 | 7.230 | 7.300 | 11,800 | +0.03(+0.41%) |
May 18, 2016 | 7.380 | 7.440 | 7.250 | 7.270 | 17,019 | -0.05(-0.68%) |
May 17, 2016 | 7.280 | 7.320 | 7.280 | 7.320 | 9,700 | +0.02(+0.27%) |
May 16, 2016 | 7.250 | 7.310 | 7.250 | 7.300 | 8,650 | +0.04(+0.55%) |
May 13, 2016 | 7.220 | 7.270 | 7.220 | 7.260 | 10,950 | +0.10(+1.40%) |
May 12, 2016 | 7.340 | 7.390 | 7.200 | 7.160 | 35,116 | -0.18(-2.45%) |
May 11, 2016 | 7.390 | 7.400 | 7.340 | 7.340 | 26,603 | -0.06(-0.81%) |
May 10, 2016 | 7.410 | 7.410 | 7.390 | 7.400 | 13,702 | -0.05(-0.67%) |
May 09, 2016 | 7.410 | 7.450 | 7.390 | 7.450 | 4,214 | +0.05(+0.68%) |
May 06, 2016 | 7.380 | 7.450 | 7.380 | 7.400 | 12,550 | +0.00(+0.00%) |
May 05, 2016 | 7.440 | 7.470 | 7.360 | 7.400 | 20,245 | -0.04(-0.54%) |
May 04, 2016 | 7.350 | 7.440 | 7.330 | 7.440 | 19,475 | +0.10(+1.36%) |
May 03, 2016 | 7.340 | 7.350 | 7.330 | 7.340 | 17,481 | +0.01(+0.14%) |
May 02, 2016 | 7.370 | 7.370 | 7.330 | 7.330 | 8,600 | +0.00(+0.00%) |
Apr 29, 2016 | 7.330 | 7.330 | 7.330 | 7.330 | 5,815 | +0.00(+0.00%) |
Apr 28, 2016 | 7.390 | 7.390 | 7.330 | 7.330 | 1,700 | -0.07(-0.95%) |
Apr 27, 2016 | 7.390 | 7.400 | 7.390 | 7.400 | 400 | +0.05(+0.68%) |
Apr 26, 2016 | 7.270 | 7.350 | 7.270 | 7.350 | 13,038 | +0.12(+1.66%) |
Apr 25, 2016 | 7.230 | 7.230 | 7.230 | 7.230 | 200 | -0.02(-0.28%) |
Apr 22, 2016 | 7.260 | 7.280 | 7.250 | 7.250 | 8,640 | +0.00(+0.00%) |
Apr 21, 2016 | 7.250 | 7.390 | 7.250 | 7.250 | 21,093 | -0.04(-0.55%) |
Apr 20, 2016 | 7.210 | 7.300 | 7.210 | 7.290 | 25,600 | +0.06(+0.83%) |
Apr 19, 2016 | 7.270 | 7.270 | 7.210 | 7.230 | 19,112 | -0.07(-0.96%) |
Apr 18, 2016 | 7.200 | 7.340 | 7.200 | 7.300 | 30,570 | +0.06(+0.83%) |
Apr 15, 2016 | 7.190 | 7.250 | 7.170 | 7.240 | 22,420 | +0.05(+0.70%) |
Apr 14, 2016 | 7.260 | 7.260 | 7.150 | 7.190 | 9,200 | -0.06(-0.83%) |
Apr 13, 2016 | 7.290 | 7.290 | 7.160 | 7.250 | 20,810 | -0.04(-0.55%) |
Apr 12, 2016 | 7.240 | 7.290 | 7.210 | 7.290 | 13,650 | +0.08(+1.11%) |
Apr 11, 2016 | 7.530 | 7.530 | 7.130 | 7.210 | 17,400 | +0.04(+0.56%) |
Apr 08, 2016 | 7.300 | 7.300 | 7.150 | 7.170 | 18,400 | -0.13(-1.78%) |
Apr 07, 2016 | 7.340 | 7.390 | 7.260 | 7.300 | 18,800 | -0.04(-0.54%) |
Apr 06, 2016 | 7.400 | 7.400 | 7.330 | 7.340 | 16,675 | -0.06(-0.81%) |
Apr 05, 2016 | 7.400 | 7.400 | 7.380 | 7.400 | 32,897 | -0.04(-0.54%) |
Apr 04, 2016 | 7.440 | 7.440 | 7.400 | 7.440 | 7,203 | +0.00(+0.00%) |