Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2019 | 7.970 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | |
Jun 26, 2019 | 8.000 | 8.000 | 7.970 | 7.980 | 5,500 | -0.02(-0.25%) |
Jun 25, 2019 | 8.010 | 8.010 | 8.000 | 8.000 | 16,330 | -0.01(-0.12%) |
Jun 24, 2019 | 8.010 | 8.010 | 8.010 | 8.010 | 3,500 | +0.01(+0.12%) |
Jun 21, 2019 | 8.000 | 8.060 | 7.970 | 8.000 | 5,519 | +0.01(+0.13%) |
Jun 20, 2019 | 8.000 | 8.060 | 7.980 | 7.990 | 5,026 | -0.01(-0.12%) |
Jun 19, 2019 | 8.000 | 8.000 | 7.990 | 8.000 | 4,100 | -0.03(-0.37%) |
Jun 18, 2019 | 8.020 | 8.030 | 8.020 | 8.030 | 1,400 | +0.00(+0.00%) |
Jun 17, 2019 | 7.960 | 8.030 | 7.960 | 8.030 | 2,400 | +0.10(+1.26%) |
Jun 14, 2019 | 7.930 | 7.930 | 7.880 | 7.930 | 2,100 | -0.03(-0.38%) |
Jun 13, 2019 | 7.980 | 7.990 | 7.930 | 7.960 | 2,500 | -0.03(-0.38%) |
Jun 12, 2019 | 7.900 | 7.990 | 7.870 | 7.990 | 7,251 | +0.05(+0.63%) |
Jun 11, 2019 | 7.970 | 7.970 | 7.940 | 7.940 | 3,200 | -0.06(-0.75%) |
Jun 10, 2019 | 7.950 | 8.000 | 7.950 | 8.000 | 3,900 | +0.07(+0.88%) |
Jun 07, 2019 | 7.930 | 7.930 | 7.920 | 7.930 | 8,600 | +0.02(+0.25%) |
Jun 06, 2019 | 7.900 | 7.940 | 7.870 | 7.910 | 6,700 | -0.02(-0.25%) |
Jun 05, 2019 | 7.930 | 7.930 | 7.930 | 20 | +0.00(+0.00%) | |
Jun 04, 2019 | 7.920 | 7.930 | 7.880 | 7.930 | 600 | -0.02(-0.25%) |
Jun 03, 2019 | 7.970 | 7.970 | 7.950 | 7.950 | 6,573 | -0.05(-0.62%) |
May 30, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 7.960 | 8.000 | 7.960 | 8.000 | 2,100 | +0.00(+0.00%) |
May 28, 2019 | 7.900 | 8.000 | 7.900 | 8.000 | 7,455 | +0.00(+0.00%) |
May 27, 2019 | 7.890 | 8.000 | 7.870 | 8.000 | 4,750 | +0.14(+1.78%) |
May 24, 2019 | 7.830 | 7.860 | 7.830 | 7.860 | 1,750 | +0.04(+0.51%) |
May 23, 2019 | 7.820 | 7.870 | 7.820 | 7.820 | 4,279 | +0.02(+0.26%) |
May 22, 2019 | 7.800 | 7.800 | 7.800 | 7.800 | 1,800 | -0.09(-1.14%) |
May 16, 2019 | 7.890 | 7.890 | 7.890 | 0 | +0.10(+1.28%) | |
May 15, 2019 | 7.790 | 7.830 | 7.790 | 7.790 | 3,400 | +0.00(+0.00%) |
May 14, 2019 | 7.790 | 7.800 | 7.790 | 7.790 | 8,600 | +0.03(+0.39%) |
May 13, 2019 | 7.760 | 7.760 | 7.760 | 7.760 | 1,500 | -0.03(-0.39%) |
May 09, 2019 | 7.790 | 7.790 | 7.790 | 0 | -0.01(-0.13%) | |
May 08, 2019 | 7.730 | 7.800 | 7.730 | 7.800 | 3,042 | +0.01(+0.13%) |
May 07, 2019 | 7.790 | 7.790 | 7.790 | 7.790 | 500 | +0.06(+0.78%) |
May 06, 2019 | 7.750 | 7.750 | 7.730 | 7.730 | 5,000 | -0.05(-0.64%) |
May 03, 2019 | 7.750 | 7.810 | 7.750 | 7.780 | 5,600 | -0.01(-0.13%) |
May 02, 2019 | 7.860 | 7.860 | 7.790 | 7.790 | 17,100 | -0.12(-1.52%) |
May 01, 2019 | 7.850 | 7.910 | 7.850 | 7.910 | 200 | +0.12(+1.54%) |
Apr 30, 2019 | 7.840 | 7.840 | 7.740 | 7.790 | 8,644 | -0.01(-0.13%) |
Apr 29, 2019 | 7.800 | 7.840 | 7.800 | 7.800 | 8,800 | +0.08(+1.04%) |
Apr 26, 2019 | 7.700 | 7.720 | 7.700 | 7.720 | 20,160 | +0.00(+0.00%) |
Apr 25, 2019 | 7.720 | 7.720 | 7.720 | 7.720 | 29,159 | -0.09(-1.15%) |
Apr 24, 2019 | 7.750 | 7.810 | 7.750 | 7.810 | 200 | +0.16(+2.09%) |
Apr 23, 2019 | 7.840 | 7.840 | 7.650 | 7.650 | 5,450 | -0.19(-2.42%) |
Apr 22, 2019 | 7.810 | 7.840 | 7.810 | 7.840 | 3,700 | +0.02(+0.26%) |
Apr 18, 2019 | 7.820 | 7.820 | 7.820 | 0 | -0.13(-1.64%) | |
Apr 17, 2019 | 7.950 | 7.960 | 7.950 | 7.950 | 2,715 | +0.00(+0.00%) |
Apr 16, 2019 | 7.950 | 7.950 | 7.950 | 7.950 | 600 | +0.00(+0.00%) |
Apr 15, 2019 | 7.950 | 7.950 | 7.950 | 7.950 | 600 | +0.01(+0.13%) |
Apr 09, 2019 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) | |
Apr 05, 2019 | 7.950 | 7.950 | 7.950 | 0 | +0.05(+0.63%) | |
Apr 04, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | +0.08(+1.02%) |