Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.26%) | |
Jun 29, 2020 | 7.550 | 7.550 | 7.550 | 7.550 | 600 | +0.00(+0.00%) |
Jun 22, 2020 | 7.550 | 7.550 | 7.550 | 0 | +0.03(+0.40%) | |
Jun 19, 2020 | 7.520 | 7.520 | 7.520 | 7.520 | 100 | +0.01(+0.13%) |
Jun 18, 2020 | 7.510 | 7.510 | 7.510 | 7.510 | 1,500 | +0.00(+0.00%) |
Jun 17, 2020 | 7.510 | 7.510 | 7.510 | 7.510 | 1,200 | +0.01(+0.13%) |
Jun 16, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 2,300 | +0.00(+0.00%) |
Jun 15, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 5,000 | +0.00(+0.00%) |
Jun 12, 2020 | 7.500 | 7.550 | 7.500 | 7.500 | 2,400 | +0.00(+0.00%) |
Jun 10, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.07(+0.94%) | |
Jun 05, 2020 | 7.430 | 7.430 | 7.430 | 0 | +0.11(+1.50%) | |
Jun 03, 2020 | 7.320 | 7.320 | 7.320 | 0 | -0.07(-0.95%) | |
Jun 02, 2020 | 7.400 | 7.400 | 7.390 | 7.390 | 2,000 | +0.09(+1.23%) |
Jun 01, 2020 | 7.350 | 7.350 | 7.300 | 7.300 | 5,000 | -0.08(-1.08%) |
May 29, 2020 | 7.380 | 7.380 | 7.380 | 7.380 | 200 | +0.04(+0.54%) |
May 27, 2020 | 7.340 | 7.340 | 7.340 | 0 | +0.02(+0.27%) | |
May 26, 2020 | 7.390 | 7.390 | 7.320 | 7.320 | 4,500 | -0.07(-0.95%) |
May 25, 2020 | 7.390 | 7.390 | 7.390 | 7.390 | 1,200 | +0.06(+0.82%) |
May 22, 2020 | 7.360 | 7.360 | 7.330 | 7.330 | 3,400 | -0.05(-0.68%) |
May 21, 2020 | 7.400 | 7.400 | 7.380 | 7.380 | 6,200 | +0.03(+0.41%) |
May 15, 2020 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 7.380 | 7.380 | 7.330 | 7.350 | 2,500 | -0.13(-1.74%) |
May 08, 2020 | 7.480 | 7.480 | 7.480 | 0 | +0.16(+2.19%) | |
May 07, 2020 | 7.350 | 7.350 | 7.320 | 7.320 | 6,000 | +0.02(+0.27%) |
May 06, 2020 | 7.370 | 7.380 | 7.260 | 7.300 | 5,500 | -0.08(-1.08%) |
May 04, 2020 | 7.380 | 7.380 | 7.380 | 0 | +0.02(+0.27%) | |
May 01, 2020 | 7.360 | 7.360 | 7.360 | 7.360 | 1,400 | +0.12(+1.66%) |
Apr 30, 2020 | 7.240 | 7.240 | 7.240 | 7.240 | 500 | +0.09(+1.26%) |
Apr 29, 2020 | 7.200 | 7.200 | 7.150 | 7.150 | 4,700 | -0.05(-0.69%) |
Apr 28, 2020 | 7.170 | 7.200 | 7.170 | 7.200 | 1,600 | +0.03(+0.42%) |
Apr 27, 2020 | 7.170 | 7.170 | 7.170 | 7.170 | 800 | -0.03(-0.42%) |
Apr 24, 2020 | 7.240 | 7.240 | 7.200 | 7.200 | 7,600 | -0.10(-1.37%) |
Apr 23, 2020 | 7.330 | 7.330 | 7.300 | 7.300 | 4,470 | -0.03(-0.41%) |
Apr 21, 2020 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 7.340 | 7.340 | 7.330 | 7.330 | 2,500 | +0.00(+0.00%) |
Apr 15, 2020 | 7.330 | 7.330 | 7.330 | 0 | -0.17(-2.27%) | |
Apr 14, 2020 | 7.630 | 7.630 | 7.240 | 7.500 | 2,100 | -0.08(-1.06%) |
Apr 13, 2020 | 7.400 | 7.580 | 7.400 | 7.580 | 1,600 | +0.12(+1.61%) |
Apr 09, 2020 | 7.460 | 7.460 | 7.460 | 0 | +0.12(+1.63%) | |
Apr 08, 2020 | 7.400 | 7.400 | 7.220 | 7.340 | 900 | -0.12(-1.61%) |
Apr 07, 2020 | 7.520 | 7.520 | 7.460 | 7.460 | 2,600 | +0.08(+1.08%) |
Apr 06, 2020 | 7.300 | 7.380 | 7.300 | 7.380 | 4,260 | +0.12(+1.65%) |
Apr 02, 2020 | 7.260 | 7.260 | 7.260 | 0 | +0.12(+1.68%) |