Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
6.990
+0.030
(+0.43%)
Streaming Delayed Price
Updated: 9:45 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2021 | 8.040 | 8.040 | 8.040 | 0 | -0.04(-0.50%) | |
| Jun 28, 2021 | 8.080 | 8.080 | 8.080 | 8.080 | 1,500 | +0.00(+0.00%) |
| Jun 25, 2021 | 8.100 | 8.100 | 8.080 | 8.080 | 7,300 | +0.00(+0.00%) |
| Jun 22, 2021 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | |
| Jun 17, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | |
| Jun 14, 2021 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.25%) | |
| Jun 11, 2021 | 8.110 | 8.110 | 8.110 | 8.110 | 1,600 | -0.06(-0.73%) |
| Jun 10, 2021 | 8.150 | 8.170 | 8.150 | 8.170 | 5,293 | +0.04(+0.49%) |
| Jun 07, 2021 | 8.130 | 8.130 | 8.130 | 0 | +0.06(+0.74%) | |
| Jun 02, 2021 | 8.070 | 8.070 | 8.070 | 0 | -0.12(-1.47%) | |
| Jun 01, 2021 | 8.190 | 8.190 | 8.190 | 8.190 | 100 | +0.11(+1.36%) |
| May 27, 2021 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
| May 26, 2021 | 8.080 | 8.080 | 8.080 | 8.080 | 500 | -0.02(-0.25%) |
| May 20, 2021 | 8.100 | 8.100 | 8.100 | 0 | -0.06(-0.74%) | |
| May 19, 2021 | 8.060 | 8.160 | 8.060 | 8.160 | 1,200 | +0.10(+1.24%) |
| May 18, 2021 | 8.070 | 8.070 | 8.060 | 8.060 | 1,500 | -0.01(-0.12%) |
| May 17, 2021 | 8.070 | 8.070 | 8.070 | 8.070 | 3,100 | +0.00(+0.00%) |
| May 13, 2021 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | |
| May 10, 2021 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | |
| May 05, 2021 | 8.040 | 8.040 | 8.040 | 0 | -0.12(-1.47%) | |
| May 03, 2021 | 8.160 | 8.160 | 8.160 | 0 | +0.14(+1.75%) | |
| Apr 26, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
| Apr 23, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | +0.03(+0.38%) |
| Apr 20, 2021 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | |
| Apr 19, 2021 | 8.010 | 8.010 | 8.000 | 8.000 | 4,300 | -0.01(-0.12%) |
| Apr 16, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 500 | +0.00(+0.00%) |
| Apr 15, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 1,000 | -0.01(-0.12%) |
| Apr 14, 2021 | 8.020 | 8.020 | 8.020 | 8.020 | 8,709 | -0.05(-0.62%) |
| Apr 13, 2021 | 8.070 | 8.070 | 8.070 | 8.070 | 3,700 | -0.07(-0.86%) |
| Apr 08, 2021 | 8.140 | 8.140 | 8.140 | 0 | +0.12(+1.50%) | |
| Apr 06, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.