Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2023 | 6.930 | 0 | -0.02(-0.29%) | |||
| Jun 23, 2023 | 6.950 | 0 | +0.02(+0.29%) | |||
| Jun 20, 2023 | 6.930 | 0 | +0.01(+0.14%) | |||
| Jun 19, 2023 | 6.930 | 6.930 | 6.920 | 6.920 | 2,400 | -0.01(-0.14%) |
| Jun 16, 2023 | 6.930 | 6.930 | 6.930 | 6.930 | 1,000 | +0.01(+0.14%) |
| Jun 15, 2023 | 6.930 | 6.930 | 6.920 | 6.920 | 1,700 | -0.16(-2.26%) |
| May 08, 2023 | 7.010 | 7.200 | 6.940 | 7.080 | 25,301 | +0.06(+0.85%) |
| May 04, 2023 | 7.020 | 0 | +0.00(+0.00%) | |||
| May 01, 2023 | 7.020 | 0 | -0.06(-0.85%) | |||
| Apr 27, 2023 | 7.080 | 0 | +0.09(+1.29%) | |||
| Apr 26, 2023 | 7.000 | 7.000 | 6.990 | 6.990 | 2,500 | +0.08(+1.16%) |
| Apr 18, 2023 | 6.910 | 0 | -0.18(-2.54%) | |||
| Apr 17, 2023 | 7.090 | 7.090 | 7.090 | 7.090 | 100 | +0.14(+2.01%) |
| Apr 12, 2023 | 6.950 | 0 | -0.02(-0.29%) | |||
| Apr 05, 2023 | 6.970 | 0 | -0.01(-0.14%) | |||
| Apr 04, 2023 | 6.980 | 6.980 | 6.980 | 6.980 | 1,000 | +0.05(+0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.