Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		19.82	19.82	19.82	0	+0.02(+0.10%)
Jun 29, 2015	19.83	19.83	19.80	19.80	1,459	-0.10(-0.50%)
Jun 26, 2015	19.91	19.91	19.88	19.90	1,251	-0.10(-0.50%)
Jun 25, 2015	19.99	20.04	19.99	20.00	6,333	+0.01(+0.05%)
Jun 24, 2015	20.07	20.07	19.99	19.99	20,720	-0.02(-0.10%)
Jun 23, 2015	20.05	20.07	20.01	20.01	5,011	-0.03(-0.15%)
Jun 22, 2015	20.04	20.04	20.04	20.04	1,197	-0.02(-0.10%)
Jun 19, 2015	20.06	20.08	20.04	20.06	2,389	+0.02(+0.10%)
Jun 18, 2015	20.02	20.05	20.02	20.04	1,782	+0.06(+0.30%)
Jun 17, 2015	20.01	20.01	19.98	19.98	2,281	-0.03(-0.15%)
Jun 16, 2015	19.90	20.01	19.90	20.01	8,445	+0.11(+0.55%)
Jun 15, 2015	19.90	19.90	19.90	19.90	149	-0.12(-0.60%)
Jun 12, 2015	20.02	20.02	20.02	20.02	2,497	+0.01(+0.05%)
Jun 11, 2015	19.99	20.01	19.98	20.01	4,603	+0.03(+0.15%)
Jun 10, 2015	19.98	20.03	19.96	19.98	2,506	-0.09(-0.45%)
Jun 09, 2015	20.01	20.07	20.00	20.07	2,202	+0.03(+0.15%)
Jun 08, 2015	20.06	20.06	20.04	20.04	7,375	-0.02(-0.10%)
Jun 05, 2015	20.10	20.10	20.03	20.06	2,110	-0.06(-0.30%)
Jun 04, 2015	20.14	20.14	20.12	20.12	10,200	-0.03(-0.15%)
Jun 03, 2015	20.16	20.16	20.15	20.15	5,767	-0.07(-0.35%)
Jun 02, 2015	20.17	20.23	20.17	20.22	2,924	+0.02(+0.10%)
Jun 01, 2015	20.15	20.20	20.15	20.20	14,102	+0.00(+0.00%)
May 29, 2015	20.20	20.20	20.20	20.20	260	+0.02(+0.10%)
May 28, 2015	20.22	20.22	20.18	20.18	1,225	-0.08(-0.39%)
May 27, 2015	20.25	20.26	20.20	20.26	3,313	+0.03(+0.15%)
May 26, 2015	20.20	20.24	20.20	20.23	2,722	+0.04(+0.20%)
May 25, 2015	20.19	20.25	20.19	20.19	6,904	-0.05(-0.25%)
May 22, 2015	20.20	20.24	20.20	20.24	4,858	+0.02(+0.10%)
May 21, 2015	20.20	20.26	20.20	20.22	20,467	+0.01(+0.05%)
May 20, 2015	20.25	20.25	20.21	20.21	50,551	-0.03(-0.15%)
May 19, 2015	20.26	20.29	20.24	20.24	114,584	-0.12(-0.59%)
May 15, 2015		20.36	20.36	20.36	0	+0.12(+0.59%)
May 14, 2015	20.18	20.28	20.18	20.24	2,661	+0.07(+0.35%)
May 13, 2015	20.20	20.21	20.17	20.17	950	+0.00(+0.00%)
May 12, 2015	20.18	20.21	20.17	20.17	1,682	-0.02(-0.10%)
May 11, 2015	20.26	20.26	20.19	20.19	6,612	-0.11(-0.54%)
May 08, 2015	20.35	20.36	20.30	20.30	7,100	+0.04(+0.20%)
May 07, 2015	20.22	20.27	20.22	20.26	3,907	+0.01(+0.05%)
May 05, 2015		20.25	20.25	20.25	60	-0.05(-0.25%)
May 04, 2015	20.30	20.30	20.30	20.30	235	-0.04(-0.20%)
May 01, 2015	20.33	20.34	20.30	20.34	6,724	+0.03(+0.15%)
Apr 30, 2015	20.33	20.33	20.25	20.31	2,769	+0.01(+0.05%)
Apr 29, 2015	20.32	20.33	20.28	20.30	811,795	-0.06(-0.29%)
Apr 28, 2015	20.36	20.38	20.32	20.36	11,070	-0.11(-0.54%)
Apr 27, 2015	20.50	20.51	20.47	20.47	2,975	-0.02(-0.10%)
Apr 24, 2015	20.45	20.49	20.45	20.49	1,470	-0.01(-0.05%)
Apr 23, 2015	20.46	20.50	20.46	20.50	7,653	+0.07(+0.34%)
Apr 22, 2015	20.47	20.47	20.43	20.43	5,732	-0.07(-0.34%)
Apr 21, 2015	20.47	20.50	20.47	20.50	1,002	+0.03(+0.15%)
Apr 20, 2015	20.48	20.50	20.47	20.47	13,410	-0.01(-0.05%)
Apr 17, 2015	20.48	20.48	20.43	20.48	10,920	-0.03(-0.15%)
Apr 16, 2015	20.48	20.53	20.48	20.51	4,666	+0.00(+0.00%)
Apr 15, 2015	20.52	20.53	20.50	20.51	1,400	-0.02(-0.10%)
Apr 14, 2015	20.55	20.56	20.52	20.53	17,718	+0.04(+0.20%)
Apr 13, 2015	20.52	20.52	20.49	20.49	9,189	-0.02(-0.10%)
Apr 10, 2015	20.46	20.51	20.46	20.51	5,475	+0.01(+0.05%)
Apr 09, 2015	20.50	20.51	20.46	20.50	2,163	+0.03(+0.15%)
Apr 08, 2015	20.46	20.48	20.43	20.47	4,800	+0.01(+0.05%)
Apr 07, 2015	20.46	20.47	20.45	20.46	10,315	+0.04(+0.20%)
Apr 06, 2015	20.45	20.45	20.39	20.42	3,239	+0.04(+0.20%)
Apr 02, 2015		20.38	20.38	20.38	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.