Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 18.53 | 18.53 | 18.53 | 0 | -0.04(-0.22%) | |
Jun 28, 2018 | 18.57 | 18.57 | 18.57 | 18.57 | 2,000 | -0.01(-0.05%) |
Jun 27, 2018 | 18.52 | 18.58 | 18.52 | 18.58 | 200 | +0.01(+0.05%) |
Jun 26, 2018 | 18.61 | 18.61 | 18.57 | 18.57 | 1,200 | -0.12(-0.64%) |
Jun 22, 2018 | 18.69 | 18.69 | 18.69 | 0 | +0.03(+0.16%) | |
Jun 21, 2018 | 18.64 | 18.66 | 18.64 | 18.66 | 1,900 | +0.05(+0.27%) |
Jun 20, 2018 | 18.61 | 18.61 | 18.61 | 18.61 | 500 | -0.05(-0.27%) |
Jun 19, 2018 | 18.65 | 18.66 | 18.65 | 18.66 | 2,200 | +0.02(+0.11%) |
Jun 18, 2018 | 18.64 | 18.64 | 18.64 | 18.64 | 3,430 | +0.03(+0.16%) |
Jun 15, 2018 | 18.56 | 18.56 | 18.61 | 2,800 | +0.05(+0.27%) | |
Jun 14, 2018 | 18.56 | 18.56 | 18.56 | 18.56 | 1,015 | +0.00(+0.00%) |
Jun 13, 2018 | 18.60 | 18.60 | 18.56 | 18.56 | 1,400 | -0.02(-0.11%) |
Jun 12, 2018 | 18.59 | 18.59 | 18.58 | 18.58 | 7,080 | -0.02(-0.11%) |
Jun 11, 2018 | 18.55 | 18.60 | 18.55 | 18.60 | 2,929 | +0.05(+0.27%) |
Jun 08, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 800 | -0.01(-0.05%) |
Jun 07, 2018 | 18.55 | 18.56 | 18.55 | 18.56 | 1,206 | +0.04(+0.22%) |
Jun 06, 2018 | 18.52 | 18.52 | 18.52 | 18.52 | 1,450 | -0.01(-0.05%) |
Jun 05, 2018 | 18.53 | 18.53 | 18.53 | 18.53 | 905 | +0.02(+0.11%) |
Jun 04, 2018 | 18.51 | 18.51 | 18.51 | 18.51 | 600 | -0.06(-0.32%) |
Jun 01, 2018 | 18.52 | 18.57 | 18.52 | 18.57 | 400 | +0.05(+0.27%) |
May 31, 2018 | 18.53 | 18.53 | 18.52 | 18.52 | 600 | +0.01(+0.05%) |
May 30, 2018 | 18.55 | 18.55 | 18.51 | 18.51 | 4,685 | -0.09(-0.48%) |
May 29, 2018 | 18.55 | 18.60 | 18.54 | 18.60 | 9,020 | +0.23(+1.25%) |
May 28, 2018 | 18.64 | 18.64 | 18.37 | 18.37 | 600 | -0.18(-0.97%) |
May 25, 2018 | 18.40 | 18.55 | 18.40 | 18.55 | 575 | +0.00(+0.00%) |
May 23, 2018 | 18.55 | 18.55 | 18.55 | 0 | +0.05(+0.27%) | |
May 22, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 1,500 | +0.01(+0.05%) |
May 18, 2018 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 18.32 | 18.49 | 18.32 | 18.49 | 6,830 | -0.01(-0.05%) |
May 16, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 | +0.03(+0.16%) |
May 15, 2018 | 18.52 | 18.52 | 18.47 | 18.47 | 3,700 | -0.09(-0.48%) |
May 14, 2018 | 18.53 | 18.56 | 18.53 | 18.56 | 12,500 | +0.01(+0.05%) |
May 11, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 875 | -0.04(-0.22%) |
May 10, 2018 | 18.55 | 18.59 | 18.55 | 18.59 | 4,500 | +0.04(+0.22%) |
May 09, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 706 | +0.00(+0.00%) |
May 08, 2018 | 18.55 | 18.57 | 18.54 | 18.55 | 1,300 | -0.01(-0.05%) |
May 04, 2018 | 18.56 | 18.56 | 18.56 | 102 | +0.02(+0.11%) | |
May 03, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 158 | -0.01(-0.05%) |
May 02, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 800 | -0.02(-0.11%) |
Apr 30, 2018 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 18.61 | 18.61 | 18.57 | 18.57 | 400 | -0.07(-0.38%) |
Apr 26, 2018 | 18.63 | 18.64 | 18.63 | 18.64 | 1,800 | +0.06(+0.32%) |
Apr 25, 2018 | 18.56 | 18.58 | 18.56 | 18.58 | 5,200 | +0.01(+0.05%) |
Apr 24, 2018 | 18.57 | 18.57 | 18.57 | 18.57 | 2,674 | -0.05(-0.27%) |
Apr 20, 2018 | 18.62 | 18.62 | 18.62 | 50 | -0.01(-0.05%) | |
Apr 19, 2018 | 18.63 | 18.63 | 18.61 | 18.63 | 3,000 | -0.02(-0.11%) |
Apr 18, 2018 | 18.65 | 18.65 | 18.65 | 18.65 | 200 | -0.01(-0.05%) |
Apr 16, 2018 | 18.66 | 18.66 | 18.66 | 0 | -0.01(-0.05%) | |
Apr 13, 2018 | 18.55 | 18.67 | 18.55 | 18.67 | 1,140 | +0.02(+0.11%) |
Apr 12, 2018 | 18.65 | 18.65 | 18.65 | 18.65 | 1,350 | -0.02(-0.11%) |
Apr 11, 2018 | 18.67 | 18.67 | 18.67 | 18.67 | 2,324 | +0.00(+0.00%) |
Apr 10, 2018 | 18.69 | 18.69 | 18.65 | 18.67 | 5,231 | +0.03(+0.16%) |
Apr 06, 2018 | 18.64 | 18.64 | 18.64 | 0 | -0.03(-0.16%) | |
Apr 05, 2018 | 18.66 | 18.67 | 18.66 | 18.67 | 300 | +0.07(+0.38%) |
Apr 04, 2018 | 18.62 | 18.63 | 18.60 | 18.60 | 138,300 | -0.07(-0.37%) |
Apr 03, 2018 | 18.67 | 18.67 | 18.66 | 18.67 | 400 | +0.05(+0.27%) |